Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8299 | 0.8798 | 0.7921 | 0.8797 | 72,586 | +0.05(+5.99%) |
May 30, 2023 | 0.8300 | 0.8381 | 0.7900 | 0.8300 | 6,419 | -0.01(-0.97%) |
May 26, 2023 | 0.8128 | 0.8719 | 0.7819 | 0.8381 | 66,873 | +0.03(+3.79%) |
May 25, 2023 | 0.8300 | 0.8299 | 0.7850 | 0.8075 | 35,038 | -0.02(-1.90%) |
May 24, 2023 | 0.8408 | 0.8455 | 0.8050 | 0.8231 | 14,109 | -0.02(-2.21%) |
May 23, 2023 | 0.8945 | 0.8945 | 0.8268 | 0.8417 | 43,191 | -0.05(-5.16%) |
May 22, 2023 | 0.8499 | 0.9100 | 0.8400 | 0.8875 | 49,687 | +0.04(+4.42%) |
May 19, 2023 | 0.7921 | 0.8500 | 0.7921 | 0.8499 | 99,330 | +0.06(+7.58%) |
May 18, 2023 | 0.7900 | 0.8000 | 0.7850 | 0.7900 | 32,794 | +0.00(+0.13%) |
May 17, 2023 | 0.7600 | 0.8099 | 0.7205 | 0.7890 | 61,544 | +0.05(+7.14%) |
May 16, 2023 | 0.7100 | 0.7586 | 0.7094 | 0.7364 | 36,133 | -0.01(-1.29%) |
May 15, 2023 | 0.7000 | 0.7460 | 0.7000 | 0.7460 | 5,368 | +0.03(+4.23%) |
May 12, 2023 | 0.7202 | 0.7422 | 0.7130 | 0.7157 | 37,479 | -0.01(-0.95%) |
May 11, 2023 | 0.7500 | 0.7500 | 0.7002 | 0.7226 | 28,072 | -0.05(-6.30%) |
May 10, 2023 | 0.7736 | 0.7834 | 0.7411 | 0.7712 | 18,300 | -0.01(-1.39%) |
May 09, 2023 | 0.7900 | 0.8500 | 0.7400 | 0.7821 | 55,629 | -0.01(-1.00%) |
May 08, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 20,147 | +0.04(+4.65%) |
May 05, 2023 | 0.7600 | 0.7800 | 0.7450 | 0.7549 | 45,231 | +0.02(+3.34%) |
May 04, 2023 | 0.7396 | 0.7600 | 0.7305 | 0.7305 | 26,331 | +0.02(+2.89%) |
May 03, 2023 | 0.7583 | 0.7700 | 0.7100 | 0.7100 | 58,142 | -0.01(-1.69%) |
May 02, 2023 | 0.7300 | 0.7532 | 0.6961 | 0.7222 | 114,551 | -0.04(-5.40%) |
May 01, 2023 | 0.7300 | 0.7705 | 0.7300 | 0.7634 | 26,481 | +0.01(+0.74%) |
Apr 28, 2023 | 0.7600 | 0.7705 | 0.6900 | 0.7578 | 19,966 | +0.03(+4.04%) |
Apr 27, 2023 | 0.7284 | 0.7507 | 0.7200 | 0.7284 | 76,747 | +0.01(+0.83%) |
Apr 26, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7224 | 19,161 | +0.01(+0.82%) |
Apr 25, 2023 | 0.7400 | 0.7400 | 0.7164 | 0.7165 | 29,353 | -0.01(-1.90%) |
Apr 24, 2023 | 0.7590 | 0.7700 | 0.7293 | 0.7304 | 31,692 | -0.00(-0.37%) |
Apr 21, 2023 | 0.7500 | 0.7725 | 0.7293 | 0.7331 | 38,383 | -0.02(-2.11%) |
Apr 20, 2023 | 0.7614 | 0.7948 | 0.7428 | 0.7489 | 43,765 | -0.02(-2.64%) |
Apr 19, 2023 | 0.7594 | 0.7976 | 0.7227 | 0.7692 | 67,857 | -0.01(-1.75%) |
Apr 18, 2023 | 0.7500 | 0.8039 | 0.7001 | 0.7829 | 70,225 | +0.06(+8.87%) |
Apr 17, 2023 | 0.6900 | 0.7500 | 0.6768 | 0.7191 | 22,469 | +0.03(+3.63%) |
Apr 14, 2023 | 0.7300 | 0.7300 | 0.6790 | 0.6939 | 153,954 | -0.02(-2.95%) |
Apr 13, 2023 | 0.7501 | 0.7620 | 0.7100 | 0.7150 | 116,288 | -0.06(-8.32%) |
Apr 12, 2023 | 0.8000 | 0.8198 | 0.7521 | 0.7799 | 53,865 | -0.03(-3.69%) |
Apr 11, 2023 | 0.7500 | 0.8098 | 0.7500 | 0.8098 | 7,713 | +0.04(+5.16%) |
Apr 10, 2023 | 0.7650 | 0.8061 | 0.7401 | 0.7701 | 22,382 | +0.01(+0.67%) |
Apr 06, 2023 | 0.7393 | 0.7650 | 0.7200 | 0.7650 | 77,428 | -0.00(-0.64%) |
Apr 05, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7699 | 15,662 | -0.01(-0.91%) |
Apr 04, 2023 | 0.7800 | 0.8000 | 0.7770 | 0.7770 | 20,935 | -0.02(-2.75%) |
Apr 03, 2023 | 0.7800 | 0.8120 | 0.7800 | 0.7990 | 48,900 | +0.01(+0.88%) |
Mar 31, 2023 | 0.7699 | 0.7920 | 0.6401 | 0.7920 | 617,177 | -0.05(-6.27%) |
Mar 30, 2023 | 0.8200 | 0.8450 | 0.7801 | 0.8450 | 60,957 | +0.02(+3.04%) |
Mar 29, 2023 | 1.130 | 1.130 | 0.7900 | 0.8201 | 67,460 | +0.01(+0.64%) |
Mar 28, 2023 | 0.7916 | 0.8279 | 0.7916 | 0.8149 | 2,365 | +0.02(+3.15%) |
Mar 27, 2023 | 0.8000 | 0.8150 | 0.7753 | 0.7900 | 22,120 | -0.02(-2.11%) |
Mar 24, 2023 | 0.8060 | 0.8320 | 0.8060 | 0.8070 | 11,980 | -0.05(-5.43%) |
Mar 23, 2023 | 0.8000 | 0.8899 | 0.8000 | 0.8533 | 19,577 | +0.04(+5.36%) |
Mar 22, 2023 | 0.8300 | 0.8740 | 0.7900 | 0.8099 | 101,179 | -0.02(-2.13%) |
Mar 21, 2023 | 0.8500 | 0.8500 | 0.8002 | 0.8275 | 17,656 | +0.01(+1.31%) |
Mar 20, 2023 | 0.8400 | 0.8788 | 0.8100 | 0.8168 | 11,282 | -0.00(-0.39%) |
Mar 17, 2023 | 0.8173 | 0.8365 | 0.8095 | 0.8200 | 34,137 | -0.03(-3.53%) |
Mar 16, 2023 | 0.8499 | 0.8561 | 0.7896 | 0.8500 | 18,770 | +0.00(+0.01%) |
Mar 15, 2023 | 0.8900 | 0.8916 | 0.7600 | 0.8499 | 74,714 | -0.03(-3.40%) |
Mar 14, 2023 | 0.8800 | 0.9000 | 0.8567 | 0.8798 | 31,114 | +0.01(+1.13%) |
Mar 13, 2023 | 0.8900 | 0.9286 | 0.8200 | 0.8700 | 77,518 | +0.03(+3.37%) |
Mar 10, 2023 | 0.8300 | 0.8600 | 0.8217 | 0.8416 | 15,440 | +0.02(+2.22%) |
Mar 09, 2023 | 0.8420 | 0.8735 | 0.8233 | 0.8233 | 45,360 | -0.02(-2.66%) |
Mar 08, 2023 | 0.8402 | 0.8500 | 0.8302 | 0.8458 | 24,488 | -0.01(-1.66%) |
Mar 07, 2023 | 0.9100 | 0.9100 | 0.8591 | 0.8601 | 55,045 | -0.04(-4.43%) |
Mar 06, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 17,775 | -0.03(-3.23%) |
Mar 03, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 54,469 | -0.01(-1.06%) |
Mar 02, 2023 | 0.9200 | 0.9586 | 0.9000 | 0.9400 | 36,645 | +0.02(+1.90%) |