Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 8,576 | -0.00(-0.05%) |
May 27, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10,832 | +0.01(+0.10%) |
May 26, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 4,687 | -0.01(-0.10%) |
May 25, 2022 | 10.10 | 10.10 | 10.08 | 10.10 | 38,833 | +0.01(+0.10%) |
May 24, 2022 | 10.09 | 10.10 | 10.08 | 10.09 | 8,575 | +0.01(+0.10%) |
May 23, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 18,523 | -0.01(-0.10%) |
May 20, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 1,716 | +0.00(+0.00%) |
May 19, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 1,515 | +0.00(+0.00%) |
May 18, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 23,553 | +0.00(+0.00%) |
May 17, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 130,426 | +0.01(+0.09%) |
May 16, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 4,175 | -0.00(-0.03%) |
May 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 61,370 | +0.01(+0.14%) |
May 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 89,730 | +0.00(+0.00%) |
May 11, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 32,108 | -0.01(-0.07%) |
May 10, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 36,984 | +0.01(+0.07%) |
May 09, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 18,018 | +0.00(+0.00%) |
May 06, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 9,913 | -0.00(-0.00%) |
May 05, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 42,025 | +0.00(+0.00%) |
May 04, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 203 | +0.00(+0.00%) |
May 03, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 16,215 | +0.00(+0.00%) |
May 02, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,158 | +0.00(+0.00%) |
Apr 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 750 | -0.00(-0.05%) |
Apr 28, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 8,204 | +0.00(+0.05%) |
Apr 27, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 5,380 | +0.00(+0.00%) |
Apr 26, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 313,770 | +0.00(+0.00%) |
Apr 25, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 24,954 | +0.00(+0.00%) |
Apr 22, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 3,236 | +0.00(+0.00%) |
Apr 21, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 1,210 | +0.00(+0.00%) |
Apr 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 262 | +0.00(+0.00%) |
Apr 19, 2022 | 10.07 | 10.10 | 10.07 | 10.07 | 2,984 | -0.01(-0.08%) |
Apr 18, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 18,021 | +0.00(+0.03%) |
Apr 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 657 | +0.00(+0.05%) |
Apr 13, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 156,845 | -0.02(-0.20%) |
Apr 12, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 58,122 | +0.02(+0.20%) |
Apr 11, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 102,622 | +0.00(+0.00%) |
Apr 08, 2022 | 10.06 | 10.08 | 10.05 | 10.07 | 654,148 | +0.00(+0.00%) |
Apr 07, 2022 | 10.07 | 10.09 | 10.06 | 10.07 | 18,775 | +0.01(+0.10%) |
Apr 06, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 7,103 | -0.01(-0.10%) |
Apr 05, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 635,211 | -0.01(-0.10%) |
Apr 04, 2022 | 10.06 | 10.08 | 10.05 | 10.08 | 34,631 | +0.03(+0.30%) |
Apr 01, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 4,376 | -0.00(-0.02%) |
Mar 31, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 2,761 | -0.02(-0.18%) |
Mar 30, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 74,740 | +0.02(+0.20%) |
Mar 29, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 27,583 | +0.00(+0.00%) |
Mar 28, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 7,368 | -0.00(-0.00%) |
Mar 25, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 2,863 | -0.01(-0.10%) |
Mar 24, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 5,397 | +0.01(+0.10%) |
Mar 23, 2022 | 10.04 | 10.21 | 10.04 | 10.05 | 156,771 | +0.01(+0.10%) |
Mar 22, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 9,713 | +0.00(+0.00%) |
Mar 21, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 3,771 | -0.03(-0.30%) |
Mar 18, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 29,640 | +0.03(+0.30%) |
Mar 17, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,587 | -0.01(-0.10%) |
Mar 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 103,950 | +0.01(+0.10%) |
Mar 15, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,953 | -0.01(-0.05%) |
Mar 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 15,288 | -0.00(-0.05%) |
Mar 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 4,309 | +0.02(+0.17%) |
Mar 10, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 4,519 | +0.01(+0.08%) |
Mar 09, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3,631 | +0.00(+0.05%) |
Mar 08, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 12,347 | +0.00(+0.00%) |
Mar 07, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 30,559 | -0.00(-0.00%) |
Mar 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 9,177 | -0.00(-0.05%) |
Mar 03, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 27,789 | +0.01(+0.05%) |
Mar 02, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 6,603 | +0.01(+0.06%) |