Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.00 | 10.97 | 9.880 | 10.52 | 168,166 | +0.52(+5.20%) |
May 05, 2023 | 10.97 | 11.00 | 9.850 | 10.00 | 109,871 | -0.67(-6.28%) |
May 04, 2023 | 10.02 | 10.91 | 9.800 | 10.67 | 105,731 | +0.63(+6.27%) |
May 03, 2023 | 10.10 | 10.53 | 9.710 | 10.04 | 87,279 | +0.06(+0.60%) |
May 02, 2023 | 10.45 | 10.88 | 9.790 | 9.980 | 69,819 | -0.60(-5.67%) |
May 01, 2023 | 9.710 | 11.20 | 9.530 | 10.58 | 290,432 | +0.91(+9.41%) |
Apr 28, 2023 | 9.980 | 9.980 | 9.500 | 9.670 | 83,311 | -0.43(-4.26%) |
Apr 27, 2023 | 9.820 | 10.68 | 9.820 | 10.10 | 168,087 | +0.31(+3.17%) |
Apr 26, 2023 | 9.230 | 9.800 | 9.170 | 9.790 | 63,186 | +0.48(+5.16%) |
Apr 25, 2023 | 9.530 | 9.530 | 8.730 | 9.310 | 100,889 | -0.34(-3.52%) |
Apr 24, 2023 | 10.24 | 10.76 | 9.410 | 9.650 | 142,526 | -0.53(-5.21%) |
Apr 21, 2023 | 9.710 | 10.68 | 9.570 | 10.18 | 181,541 | +0.53(+5.49%) |
Apr 20, 2023 | 9.740 | 9.990 | 9.190 | 9.650 | 61,532 | -0.24(-2.43%) |
Apr 19, 2023 | 8.790 | 10.07 | 8.790 | 9.890 | 144,329 | +1.25(+14.47%) |
Apr 18, 2023 | 8.810 | 8.960 | 8.290 | 8.640 | 181,145 | -0.13(-1.48%) |
Apr 17, 2023 | 9.130 | 9.235 | 8.700 | 8.770 | 61,594 | -0.41(-4.47%) |
Apr 14, 2023 | 9.260 | 9.390 | 9.160 | 9.180 | 42,668 | -0.09(-0.97%) |
Apr 13, 2023 | 8.960 | 9.660 | 8.960 | 9.270 | 47,010 | +0.55(+6.31%) |
Apr 12, 2023 | 9.060 | 9.110 | 8.690 | 8.720 | 41,890 | -0.27(-3.00%) |
Apr 11, 2023 | 8.710 | 9.270 | 8.650 | 8.990 | 77,525 | +0.32(+3.69%) |
Apr 10, 2023 | 8.240 | 9.030 | 8.065 | 8.670 | 399,935 | +0.46(+5.60%) |
Apr 06, 2023 | 7.980 | 8.330 | 7.790 | 8.210 | 57,757 | +0.20(+2.50%) |
Apr 05, 2023 | 7.960 | 8.560 | 7.900 | 8.010 | 140,117 | -0.06(-0.74%) |
Apr 04, 2023 | 8.480 | 8.630 | 8.020 | 8.070 | 97,965 | -0.39(-4.61%) |
Apr 03, 2023 | 8.780 | 8.850 | 8.280 | 8.460 | 157,337 | -0.28(-3.20%) |
Mar 31, 2023 | 8.530 | 8.998 | 8.530 | 8.740 | 109,997 | +0.30(+3.55%) |
Mar 30, 2023 | 8.580 | 8.975 | 8.415 | 8.440 | 55,799 | -0.06(-0.71%) |
Mar 29, 2023 | 8.810 | 8.980 | 8.410 | 8.500 | 74,349 | -0.20(-2.30%) |
Mar 28, 2023 | 9.270 | 9.270 | 8.630 | 8.700 | 44,174 | -0.60(-6.45%) |
Mar 27, 2023 | 9.070 | 9.530 | 8.780 | 9.300 | 113,524 | +0.42(+4.73%) |
Mar 24, 2023 | 8.940 | 9.190 | 8.520 | 8.880 | 176,789 | -0.09(-1.00%) |
Mar 23, 2023 | 8.980 | 9.360 | 8.800 | 8.970 | 81,198 | +0.03(+0.34%) |
Mar 22, 2023 | 9.390 | 9.620 | 8.910 | 8.940 | 103,095 | -0.46(-4.89%) |
Mar 21, 2023 | 9.230 | 9.560 | 9.030 | 9.400 | 61,621 | +0.38(+4.21%) |
Mar 20, 2023 | 9.090 | 9.550 | 8.360 | 9.020 | 69,062 | -0.03(-0.33%) |
Mar 17, 2023 | 9.600 | 9.880 | 8.865 | 9.050 | 172,169 | -0.73(-7.46%) |
Mar 16, 2023 | 9.710 | 10.17 | 9.427 | 9.780 | 100,402 | -0.07(-0.71%) |
Mar 15, 2023 | 9.430 | 9.900 | 9.098 | 9.850 | 153,630 | +0.14(+1.44%) |
Mar 14, 2023 | 10.06 | 10.65 | 9.360 | 9.710 | 126,776 | +0.31(+3.30%) |
Mar 13, 2023 | 9.070 | 9.730 | 9.070 | 9.400 | 106,027 | +0.14(+1.51%) |
Mar 10, 2023 | 9.670 | 10.56 | 9.021 | 9.260 | 103,561 | -0.46(-4.73%) |
Mar 09, 2023 | 10.48 | 10.58 | 9.650 | 9.720 | 94,539 | -0.68(-6.54%) |
Mar 08, 2023 | 10.54 | 10.87 | 10.36 | 10.40 | 140,103 | -0.10(-0.95%) |
Mar 07, 2023 | 10.62 | 10.72 | 10.34 | 10.50 | 164,521 | -0.13(-1.22%) |
Mar 06, 2023 | 10.76 | 10.85 | 10.55 | 10.63 | 165,430 | -0.07(-0.65%) |
Mar 03, 2023 | 10.83 | 10.83 | 10.47 | 10.70 | 118,381 | -0.05(-0.47%) |
Mar 02, 2023 | 10.93 | 11.13 | 10.71 | 10.75 | 83,694 | -0.25(-2.27%) |