Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.298 | 7.408 | 7.290 | 7.307 | 3,453 | +0.09(+1.29%) |
May 05, 2023 | 7.179 | 7.268 | 7.179 | 7.213 | 4,929 | -0.01(-0.12%) |
May 04, 2023 | 7.281 | 7.324 | 7.222 | 7.222 | 1,358 | +0.01(+0.12%) |
May 03, 2023 | 7.196 | 7.315 | 7.196 | 7.213 | 6,082 | +0.02(+0.24%) |
May 02, 2023 | 7.128 | 7.324 | 7.128 | 7.196 | 65,458 | +0.07(+0.95%) |
May 01, 2023 | 7.001 | 7.128 | 7.001 | 7.128 | 14,227 | +0.13(+1.82%) |
Apr 28, 2023 | 6.789 | 7.035 | 6.789 | 7.001 | 9,702 | +0.17(+2.48%) |
Apr 27, 2023 | 6.797 | 6.840 | 6.730 | 6.831 | 10,534 | +0.03(+0.50%) |
Apr 26, 2023 | 6.789 | 6.797 | 6.721 | 6.797 | 5,096 | +0.02(+0.23%) |
Apr 25, 2023 | 6.780 | 6.789 | 6.758 | 6.782 | 2,024 | -0.01(-0.11%) |
Apr 24, 2023 | 6.789 | 6.789 | 6.780 | 6.789 | 13,400 | +0.00(+0.00%) |
Apr 21, 2023 | 7.239 | 7.239 | 6.789 | 6.789 | 3,647 | -0.42(-5.88%) |
Apr 20, 2023 | 7.213 | 7.213 | 7.213 | 7.213 | 223 | +0.42(+6.25%) |
Apr 19, 2023 | 6.882 | 6.882 | 6.789 | 6.789 | 2,436 | -0.60(-8.15%) |
Apr 18, 2023 | 7.391 | 7.391 | 7.383 | 7.391 | 718 | +0.52(+7.53%) |
Apr 17, 2023 | 7.137 | 7.137 | 6.874 | 6.874 | 7,838 | -0.38(-5.18%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.213 | 7.249 | 4,173 | +0.05(+0.64%) |
Apr 13, 2023 | 6.789 | 7.203 | 6.789 | 7.203 | 769 | +0.40(+5.84%) |
Apr 10, 2023 | 6.806 | 4 | -0.12(-1.72%) | |||
Apr 06, 2023 | 6.933 | 6.967 | 6.882 | 6.925 | 2,887 | +0.29(+4.35%) |
Apr 05, 2023 | 7.213 | 7.213 | 6.636 | 6.636 | 2,850 | -0.58(-8.00%) |
Apr 04, 2023 | 7.273 | 7.332 | 7.213 | 7.213 | 3,888 | -0.59(-7.51%) |
Mar 31, 2023 | 7.799 | 84 | +0.59(+8.12%) | |||
Mar 29, 2023 | 7.213 | 114 | +0.04(+0.58%) | |||
Mar 28, 2023 | 7.171 | 7.172 | 7.128 | 7.172 | 3,011 | +0.17(+2.44%) |
Mar 27, 2023 | 7.638 | 7.638 | 7.001 | 7.001 | 6,406 | -0.70(-9.14%) |
Mar 23, 2023 | 7.705 | 61 | -0.12(-1.51%) | |||
Mar 21, 2023 | 7.824 | 73 | -0.00(-0.01%) | |||
Mar 17, 2023 | 7.824 | 2 | -0.03(-0.36%) | |||
Mar 16, 2023 | 7.722 | 7.852 | 7.722 | 7.852 | 835 | +0.13(+1.68%) |
Mar 15, 2023 | 7.871 | 7.871 | 7.722 | 7.722 | 7,540 | -0.13(-1.62%) |
Mar 14, 2023 | 7.731 | 7.850 | 7.731 | 7.850 | 7,331 | +0.12(+1.51%) |
Mar 13, 2023 | 7.896 | 8.062 | 7.731 | 7.733 | 1,873 | -0.16(-2.01%) |
Mar 10, 2023 | 7.850 | 8.011 | 7.807 | 7.892 | 8,154 | -0.02(-0.22%) |
Mar 09, 2023 | 7.947 | 8.000 | 7.773 | 7.909 | 1,504 | +0.18(+2.31%) |
Mar 08, 2023 | 8.087 | 8.087 | 7.731 | 7.731 | 1,231 | -0.36(-4.41%) |
Mar 07, 2023 | 8.087 | 8.087 | 8.087 | 8.087 | 392 | -0.08(-1.04%) |
Mar 06, 2023 | 8.232 | 8.232 | 8.172 | 8.172 | 895 | -0.08(-0.93%) |
Mar 02, 2023 | 8.249 | 222 | -0.12(-1.42%) |