Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.450 | 6.748 | 6.008 | 6.008 | 1,720 | -0.14(-2.34%) |
May 05, 2023 | 6.150 | 6.930 | 6.150 | 6.152 | 3,039 | +0.15(+2.50%) |
May 04, 2023 | 5.700 | 6.294 | 5.550 | 6.002 | 623 | +0.29(+5.15%) |
May 03, 2023 | 6.000 | 6.150 | 5.679 | 5.707 | 7,167 | -0.40(-6.53%) |
May 02, 2023 | 7.719 | 7.719 | 6.002 | 6.106 | 5,360 | -0.84(-12.11%) |
May 01, 2023 | 7.312 | 7.617 | 6.915 | 6.948 | 1,110 | -0.53(-7.04%) |
Apr 28, 2023 | 6.535 | 8.100 | 6.396 | 7.474 | 1,722 | +0.80(+12.03%) |
Apr 27, 2023 | 6.300 | 6.673 | 5.965 | 6.672 | 7,595 | +0.52(+8.46%) |
Apr 26, 2023 | 5.936 | 6.285 | 5.837 | 6.152 | 905 | +0.30(+5.15%) |
Apr 25, 2023 | 6.150 | 6.300 | 5.850 | 5.850 | 5,327 | -0.38(-6.16%) |
Apr 24, 2023 | 6.150 | 6.277 | 6.150 | 6.234 | 3,427 | +0.08(+1.37%) |
Apr 21, 2023 | 7.050 | 7.347 | 5.985 | 6.150 | 13,105 | -1.05(-14.58%) |
Apr 20, 2023 | 7.877 | 7.877 | 7.200 | 7.200 | 8,039 | -0.35(-4.65%) |
Apr 19, 2023 | 7.500 | 7.853 | 7.079 | 7.551 | 3,546 | +0.05(+0.64%) |
Apr 18, 2023 | 7.635 | 8.024 | 7.502 | 7.503 | 5,951 | -0.15(-1.98%) |
Apr 17, 2023 | 7.755 | 8.059 | 7.502 | 7.654 | 2,237 | -0.31(-3.93%) |
Apr 14, 2023 | 7.800 | 8.306 | 7.500 | 7.968 | 3,487 | -0.13(-1.63%) |
Apr 13, 2023 | 8.834 | 8.835 | 7.502 | 8.100 | 5,779 | -0.62(-7.12%) |
Apr 12, 2023 | 7.800 | 8.850 | 7.650 | 8.721 | 16,330 | +1.46(+20.12%) |
Apr 11, 2023 | 6.300 | 7.500 | 6.039 | 7.260 | 15,769 | +1.49(+25.75%) |
Apr 10, 2023 | 5.574 | 6.000 | 5.574 | 5.774 | 5,066 | +0.36(+6.62%) |
Apr 06, 2023 | 6.082 | 6.258 | 5.415 | 5.415 | 7,166 | -0.43(-7.44%) |
Apr 05, 2023 | 6.450 | 6.635 | 5.554 | 5.850 | 19,644 | -0.64(-9.83%) |
Apr 04, 2023 | 7.566 | 7.608 | 6.348 | 6.487 | 12,079 | -1.31(-16.83%) |
Apr 03, 2023 | 7.800 | 8.335 | 7.200 | 7.800 | 8,374 | +0.52(+7.22%) |
Mar 31, 2023 | 7.500 | 8.780 | 5.865 | 7.275 | 13,556 | -0.52(-6.73%) |
Mar 30, 2023 | 7.990 | 8.700 | 7.530 | 7.800 | 2,957 | +0.19(+2.48%) |
Mar 29, 2023 | 7.650 | 8.820 | 7.500 | 7.611 | 6,779 | -0.34(-4.26%) |
Mar 28, 2023 | 8.850 | 9.000 | 7.500 | 7.950 | 3,382 | +0.12(+1.55%) |
Mar 27, 2023 | 8.749 | 9.363 | 6.752 | 7.829 | 14,368 | -0.51(-6.07%) |
Mar 24, 2023 | 8.925 | 9.370 | 7.800 | 8.334 | 1,628 | -0.74(-8.17%) |
Mar 23, 2023 | 9.302 | 9.789 | 9.075 | 9.075 | 1,505 | -0.61(-6.26%) |
Mar 22, 2023 | 9.002 | 9.900 | 9.002 | 9.681 | 477 | +0.58(+6.33%) |
Mar 21, 2023 | 9.748 | 9.748 | 8.701 | 9.105 | 1,159 | -0.04(-0.49%) |
Mar 20, 2023 | 8.700 | 9.748 | 8.700 | 9.150 | 2,401 | +0.45(+5.23%) |
Mar 17, 2023 | 8.850 | 9.792 | 8.550 | 8.695 | 6,013 | -0.08(-0.92%) |
Mar 16, 2023 | 8.292 | 8.850 | 8.100 | 8.777 | 7,804 | +0.08(+0.86%) |
Mar 15, 2023 | 9.900 | 10.20 | 7.500 | 8.701 | 11,956 | -1.11(-11.30%) |
Mar 14, 2023 | 10.20 | 10.80 | 9.810 | 9.810 | 1,642 | -0.09(-0.91%) |
Mar 13, 2023 | 9.900 | 10.20 | 9.900 | 9.900 | 5,042 | -0.30(-2.94%) |
Mar 10, 2023 | 10.36 | 10.80 | 9.752 | 10.20 | 2,201 | +0.29(+2.97%) |
Mar 09, 2023 | 10.35 | 10.50 | 9.903 | 9.906 | 2,765 | -0.15(-1.51%) |
Mar 08, 2023 | 10.41 | 10.47 | 9.879 | 10.06 | 1,822 | +0.11(+1.15%) |
Mar 07, 2023 | 10.57 | 10.57 | 9.905 | 9.944 | 1,228 | -0.19(-1.88%) |
Mar 06, 2023 | 10.80 | 10.80 | 10.05 | 10.13 | 1,954 | -0.03(-0.25%) |
Mar 03, 2023 | 9.914 | 10.35 | 9.753 | 10.16 | 1,175 | +0.41(+4.18%) |
Mar 02, 2023 | 10.05 | 10.35 | 9.750 | 9.752 | 3,234 | -0.30(-2.97%) |