Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.710 | 8.800 | 8.370 | 8.770 | 44,502 | -0.05(-0.57%) |
May 05, 2023 | 8.090 | 8.820 | 8.080 | 8.820 | 49,938 | +0.76(+9.43%) |
May 04, 2023 | 7.860 | 8.060 | 7.430 | 8.060 | 30,244 | +0.34(+4.40%) |
May 03, 2023 | 8.370 | 8.615 | 7.590 | 7.720 | 86,160 | -0.65(-7.77%) |
May 02, 2023 | 8.150 | 8.510 | 8.100 | 8.370 | 43,203 | +0.26(+3.21%) |
May 01, 2023 | 7.750 | 8.110 | 7.600 | 8.110 | 50,449 | +0.45(+5.87%) |
Apr 28, 2023 | 7.440 | 7.970 | 7.282 | 7.660 | 64,162 | +0.11(+1.46%) |
Apr 27, 2023 | 6.900 | 7.767 | 6.623 | 7.550 | 49,668 | +0.67(+9.74%) |
Apr 26, 2023 | 7.130 | 7.185 | 6.800 | 6.880 | 87,591 | -0.31(-4.31%) |
Apr 25, 2023 | 8.050 | 8.120 | 6.900 | 7.190 | 103,042 | -0.89(-11.01%) |
Apr 24, 2023 | 8.060 | 8.250 | 7.915 | 8.080 | 79,170 | +0.02(+0.25%) |
Apr 21, 2023 | 8.500 | 8.750 | 7.840 | 8.060 | 99,512 | -0.51(-5.95%) |
Apr 20, 2023 | 8.800 | 9.310 | 8.510 | 8.570 | 138,264 | -0.32(-3.60%) |
Apr 19, 2023 | 8.480 | 9.070 | 8.450 | 8.890 | 60,302 | +0.33(+3.86%) |
Apr 18, 2023 | 8.230 | 8.950 | 8.150 | 8.560 | 95,068 | +0.39(+4.77%) |
Apr 17, 2023 | 7.560 | 8.400 | 7.510 | 8.170 | 83,103 | +0.61(+8.07%) |
Apr 14, 2023 | 8.080 | 8.498 | 7.205 | 7.560 | 106,273 | -0.70(-8.47%) |
Apr 13, 2023 | 7.660 | 8.260 | 7.510 | 8.260 | 94,360 | +0.50(+6.44%) |
Apr 12, 2023 | 7.910 | 8.240 | 7.550 | 7.760 | 244,716 | -0.15(-1.90%) |
Apr 11, 2023 | 7.780 | 7.970 | 7.500 | 7.910 | 51,015 | +0.10(+1.28%) |
Apr 10, 2023 | 7.840 | 8.025 | 7.440 | 7.810 | 126,561 | +0.06(+0.77%) |
Apr 06, 2023 | 7.050 | 8.200 | 6.660 | 7.750 | 150,998 | +0.56(+7.79%) |
Apr 05, 2023 | 5.980 | 7.750 | 5.935 | 7.190 | 318,203 | +1.18(+19.63%) |
Apr 04, 2023 | 6.080 | 6.175 | 5.830 | 6.010 | 131,543 | -0.07(-1.15%) |
Apr 03, 2023 | 6.090 | 6.395 | 5.760 | 6.080 | 116,140 | +0.05(+0.83%) |
Mar 31, 2023 | 6.210 | 6.325 | 5.990 | 6.030 | 80,814 | -0.09(-1.47%) |
Mar 30, 2023 | 6.400 | 6.659 | 6.030 | 6.120 | 81,591 | -0.19(-3.01%) |
Mar 29, 2023 | 6.730 | 6.814 | 6.310 | 6.310 | 54,528 | -0.33(-4.97%) |
Mar 28, 2023 | 6.690 | 7.200 | 6.430 | 6.640 | 62,492 | -0.16(-2.35%) |
Mar 27, 2023 | 6.810 | 6.930 | 6.550 | 6.800 | 38,556 | -0.04(-0.58%) |
Mar 24, 2023 | 6.520 | 6.890 | 6.130 | 6.840 | 54,346 | +0.33(+5.07%) |
Mar 23, 2023 | 7.330 | 7.440 | 6.400 | 6.510 | 89,142 | -0.72(-9.96%) |
Mar 22, 2023 | 7.900 | 7.980 | 7.120 | 7.230 | 58,544 | -0.76(-9.51%) |
Mar 21, 2023 | 8.090 | 8.090 | 7.252 | 7.990 | 253,681 | +0.03(+0.38%) |
Mar 20, 2023 | 9.110 | 9.401 | 7.512 | 7.960 | 394,220 | -1.82(-18.61%) |
Mar 17, 2023 | 7.710 | 9.800 | 7.450 | 9.780 | 268,588 | +1.97(+25.22%) |
Mar 16, 2023 | 6.780 | 7.830 | 6.730 | 7.810 | 178,217 | +1.03(+15.19%) |
Mar 15, 2023 | 6.750 | 7.080 | 6.410 | 6.780 | 133,020 | +0.01(+0.15%) |
Mar 14, 2023 | 6.480 | 6.980 | 6.082 | 6.770 | 71,183 | +0.38(+5.95%) |
Mar 13, 2023 | 6.520 | 6.750 | 6.180 | 6.390 | 42,789 | -0.06(-0.93%) |
Mar 10, 2023 | 7.090 | 7.090 | 6.260 | 6.450 | 62,905 | -0.53(-7.59%) |
Mar 09, 2023 | 6.960 | 7.100 | 6.515 | 6.980 | 55,978 | +0.08(+1.16%) |
Mar 08, 2023 | 6.620 | 7.000 | 6.550 | 6.900 | 63,679 | +0.23(+3.45%) |
Mar 07, 2023 | 6.840 | 6.890 | 6.520 | 6.670 | 41,546 | -0.24(-3.47%) |
Mar 06, 2023 | 6.810 | 6.920 | 6.425 | 6.910 | 68,198 | +0.18(+2.67%) |
Mar 03, 2023 | 6.900 | 6.900 | 6.360 | 6.730 | 73,076 | -0.09(-1.32%) |
Mar 02, 2023 | 6.340 | 6.915 | 6.150 | 6.820 | 47,739 | +0.40(+6.15%) |