Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3100	0.3325	0.2977	0.3200	5,506	+0.01(+4.23%)
May 05, 2023	0.3100	0.3100	0.2876	0.3070	38,409	+0.03(+8.90%)
May 04, 2023	0.2948	0.2948	0.2685	0.2819	17,077	-0.01(-2.89%)
May 03, 2023	0.3002	0.3089	0.2800	0.2903	22,476	-0.02(-6.17%)
May 02, 2023	0.3064	0.3097	0.2989	0.3094	15,340	+0.03(+10.50%)
May 01, 2023	0.2900	0.3200	0.2700	0.2800	48,283	-0.01(-2.47%)
Apr 28, 2023	0.3046	0.3046	0.2807	0.2871	13,246	-0.00(-1.03%)
Apr 27, 2023	0.3100	0.3100	0.2901	0.2901	27,089	-0.01(-1.79%)
Apr 26, 2023	0.2912	0.3179	0.2700	0.2954	30,107	-0.01(-2.41%)
Apr 25, 2023	0.3201	0.3361	0.3027	0.3027	20,026	-0.02(-5.41%)
Apr 24, 2023	0.2900	0.3553	0.2912	0.3200	14,226	-0.04(-10.84%)
Apr 21, 2023	0.2900	0.3589	0.2900	0.3589	65,261	+0.03(+9.12%)
Apr 20, 2023	0.3330	0.3430	0.2972	0.3289	68,968	-0.00(-1.23%)
Apr 19, 2023	0.3506	0.3506	0.3319	0.3330	35,758	-0.02(-4.83%)
Apr 18, 2023	0.3591	0.3649	0.3400	0.3499	22,150	-0.01(-2.81%)
Apr 17, 2023	0.3800	0.3800	0.3400	0.3600	72,576	+0.00(+0.11%)
Apr 14, 2023	0.3600	0.4299	0.3470	0.3596	345,543	+0.01(+2.74%)
Apr 13, 2023	0.3342	0.3600	0.3301	0.3500	84,063	+0.00(+0.06%)
Apr 12, 2023	0.3302	0.3600	0.3302	0.3498	10,193	+0.01(+1.83%)
Apr 11, 2023	0.3410	0.3600	0.3311	0.3435	20,842	+0.00(+0.91%)
Apr 10, 2023	0.3306	0.3499	0.3200	0.3404	52,891	-0.01(-2.74%)
Apr 06, 2023	0.3200	0.3560	0.3200	0.3500	40,270	+0.01(+1.83%)
Apr 05, 2023	0.3101	0.3500	0.3101	0.3437	86,815	+0.01(+2.60%)
Apr 04, 2023	0.3590	0.3694	0.3104	0.3350	33,888	-0.02(-4.80%)
Apr 03, 2023	0.3545	0.3600	0.3178	0.3519	96,987	-0.01(-3.72%)
Mar 31, 2023	0.3600	0.3699	0.3400	0.3655	32,325	-0.00(-1.22%)
Mar 30, 2023	0.3200	0.4017	0.3000	0.3700	222,571	+0.02(+5.71%)
Mar 29, 2023	0.3016	0.3500	0.2930	0.3500	79,709	+0.05(+15.21%)
Mar 28, 2023	0.3080	0.3199	0.2930	0.3038	15,622	+0.01(+3.54%)
Mar 27, 2023	0.3045	0.3199	0.2930	0.2934	32,973	+0.00(+1.17%)
Mar 24, 2023	0.3300	0.3300	0.2732	0.2900	16,419	-0.03(-8.95%)
Mar 23, 2023	0.3100	0.3453	0.3100	0.3185	22,044	+0.00(+1.01%)
Mar 22, 2023	0.3600	0.3600	0.3150	0.3153	18,764	-0.05(-12.92%)
Mar 21, 2023	0.3000	0.3621	0.3000	0.3621	30,299	+0.06(+21.10%)
Mar 20, 2023	0.3045	0.3198	0.2850	0.2990	23,065	+0.01(+3.10%)
Mar 17, 2023	0.3000	0.3100	0.2840	0.2900	68,013	-0.00(-1.16%)
Mar 16, 2023	0.2900	0.2940	0.2743	0.2934	38,421	+0.01(+4.79%)
Mar 15, 2023	0.2700	0.3098	0.2701	0.2800	72,227	-0.02(-6.67%)
Mar 14, 2023	0.2806	0.3098	0.2806	0.3000	37,189	+0.01(+4.09%)
Mar 13, 2023	0.3200	0.3199	0.2633	0.2882	83,291	-0.02(-7.03%)
Mar 10, 2023	0.2810	0.3150	0.2810	0.3100	50,756	-0.01(-1.59%)
Mar 09, 2023	0.3500	0.3497	0.3030	0.3150	81,015	-0.03(-9.14%)
Mar 08, 2023	0.3370	0.3475	0.3200	0.3467	112,523	+0.01(+2.97%)
Mar 07, 2023	0.3490	0.3490	0.3350	0.3367	14,759	-0.03(-7.22%)
Mar 06, 2023	0.3752	0.3752	0.3311	0.3629	21,041	-0.01(-1.68%)
Mar 03, 2023	0.3575	0.3878	0.3534	0.3691	38,881	+0.01(+3.94%)
Mar 02, 2023	0.3450	0.3599	0.3236	0.3551	40,160	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.