Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6500 | 0.6600 | 0.6160 | 0.6200 | 29,780 | -0.03(-4.44%) |
May 30, 2023 | 0.6285 | 0.6490 | 0.6161 | 0.6488 | 32,523 | +0.00(+0.14%) |
May 26, 2023 | 0.6100 | 0.6489 | 0.6097 | 0.6479 | 116,052 | +0.05(+7.98%) |
May 25, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 37,485 | -0.02(-2.76%) |
May 24, 2023 | 0.6101 | 0.6499 | 0.6042 | 0.6170 | 47,785 | +0.01(+1.15%) |
May 23, 2023 | 0.6151 | 0.6300 | 0.5521 | 0.6100 | 110,537 | +0.02(+3.02%) |
May 22, 2023 | 0.5600 | 0.6299 | 0.5600 | 0.5921 | 86,597 | +0.03(+5.73%) |
May 19, 2023 | 0.5640 | 0.5738 | 0.5305 | 0.5600 | 76,387 | +0.00(+0.00%) |
May 18, 2023 | 0.5500 | 0.5740 | 0.5200 | 0.5600 | 154,742 | +0.01(+1.82%) |
May 17, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 47,983 | +0.00(+0.00%) |
May 16, 2023 | 0.5500 | 0.6100 | 0.5073 | 0.5500 | 145,125 | -0.05(-8.30%) |
May 15, 2023 | 0.5829 | 0.6000 | 0.5619 | 0.5998 | 39,501 | +0.03(+5.30%) |
May 12, 2023 | 0.5600 | 0.5749 | 0.5510 | 0.5696 | 55,811 | +0.00(+0.83%) |
May 11, 2023 | 0.6050 | 0.6237 | 0.5500 | 0.5649 | 242,775 | -0.06(-9.43%) |
May 10, 2023 | 0.6200 | 0.6792 | 0.5700 | 0.6237 | 125,542 | +0.01(+1.41%) |
May 09, 2023 | 0.6006 | 0.6303 | 0.5851 | 0.6150 | 42,602 | +0.02(+3.89%) |
May 08, 2023 | 0.6000 | 0.6100 | 0.5586 | 0.5920 | 77,359 | -0.02(-2.92%) |
May 05, 2023 | 0.6072 | 0.6100 | 0.5704 | 0.6098 | 68,746 | -0.00(-0.02%) |
May 04, 2023 | 0.6050 | 0.6175 | 0.5500 | 0.6099 | 74,272 | -0.01(-0.83%) |
May 03, 2023 | 0.6531 | 0.6531 | 0.6058 | 0.6150 | 49,713 | -0.04(-5.82%) |
May 02, 2023 | 0.6700 | 0.6718 | 0.6030 | 0.6530 | 44,614 | +0.03(+5.29%) |
May 01, 2023 | 0.6100 | 0.6569 | 0.5951 | 0.6202 | 75,482 | +0.01(+0.85%) |
Apr 28, 2023 | 0.6650 | 0.6650 | 0.6150 | 0.6150 | 38,672 | -0.04(-5.38%) |
Apr 27, 2023 | 0.6500 | 0.6655 | 0.5802 | 0.6500 | 67,340 | +0.01(+1.50%) |
Apr 26, 2023 | 0.6207 | 0.6670 | 0.6113 | 0.6404 | 29,386 | -0.01(-0.90%) |
Apr 25, 2023 | 0.6498 | 0.7153 | 0.6184 | 0.6462 | 42,637 | -0.00(-0.55%) |
Apr 24, 2023 | 0.6500 | 0.6759 | 0.5668 | 0.6498 | 42,323 | -0.03(-3.86%) |
Apr 21, 2023 | 0.6603 | 0.7107 | 0.6012 | 0.6759 | 47,262 | +0.01(+0.88%) |
Apr 20, 2023 | 0.7099 | 0.7280 | 0.6500 | 0.6700 | 60,397 | -0.04(-5.62%) |
Apr 19, 2023 | 0.7000 | 0.7643 | 0.6899 | 0.7099 | 70,224 | -0.01(-1.39%) |
Apr 18, 2023 | 0.7200 | 0.7300 | 0.6903 | 0.7199 | 30,542 | +0.01(+1.08%) |
Apr 17, 2023 | 0.6615 | 0.7310 | 0.6600 | 0.7122 | 60,208 | +0.03(+4.86%) |
Apr 14, 2023 | 0.6551 | 0.6796 | 0.6440 | 0.6792 | 40,962 | +0.00(+0.03%) |
Apr 13, 2023 | 0.6549 | 0.6800 | 0.6354 | 0.6790 | 86,835 | +0.03(+4.62%) |
Apr 12, 2023 | 0.6363 | 0.6800 | 0.6211 | 0.6490 | 145,513 | +0.01(+1.44%) |
Apr 11, 2023 | 0.6200 | 0.6541 | 0.5850 | 0.6398 | 46,864 | +0.01(+1.04%) |
Apr 10, 2023 | 0.5550 | 0.6332 | 0.5501 | 0.6332 | 59,831 | +0.07(+12.51%) |
Apr 06, 2023 | 0.5700 | 0.5899 | 0.5628 | 0.5628 | 45,105 | -0.02(-3.78%) |
Apr 05, 2023 | 0.6000 | 0.6044 | 0.5555 | 0.5849 | 73,385 | -0.01(-1.53%) |
Apr 04, 2023 | 0.6000 | 0.6049 | 0.5850 | 0.5940 | 31,706 | -0.01(-1.80%) |
Apr 03, 2023 | 0.6100 | 0.6100 | 0.5910 | 0.6049 | 116,140 | +0.00(+0.48%) |
Mar 31, 2023 | 0.5800 | 0.6460 | 0.5511 | 0.6020 | 438,649 | +0.03(+5.61%) |
Mar 30, 2023 | 0.6079 | 0.6079 | 0.5331 | 0.5700 | 386,568 | -0.04(-6.56%) |
Mar 29, 2023 | 0.5600 | 0.6380 | 0.5510 | 0.6100 | 135,081 | +0.03(+5.74%) |
Mar 28, 2023 | 0.6500 | 0.6500 | 0.5503 | 0.5769 | 224,960 | -0.05(-8.52%) |
Mar 27, 2023 | 0.7200 | 0.7801 | 0.6100 | 0.6306 | 387,890 | -0.07(-9.91%) |
Mar 24, 2023 | 0.7500 | 0.7692 | 0.6820 | 0.7000 | 285,737 | -0.07(-8.97%) |
Mar 23, 2023 | 0.9400 | 0.9500 | 0.7025 | 0.7690 | 768,297 | -0.22(-22.52%) |
Mar 22, 2023 | 1.060 | 1.110 | 0.9600 | 0.9925 | 312,713 | -0.04(-3.64%) |
Mar 21, 2023 | 0.9000 | 1.080 | 0.8900 | 1.030 | 490,391 | +0.18(+21.18%) |
Mar 20, 2023 | 0.9100 | 0.9160 | 0.8426 | 0.8500 | 118,934 | -0.04(-4.49%) |
Mar 17, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8900 | 92,345 | -0.01(-1.11%) |
Mar 16, 2023 | 0.9100 | 0.9299 | 0.8910 | 0.9000 | 28,862 | -0.01(-0.55%) |
Mar 15, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.9050 | 52,507 | -0.02(-1.73%) |
Mar 14, 2023 | 0.7724 | 0.9700 | 0.7626 | 0.9209 | 279,479 | +0.11(+13.69%) |
Mar 13, 2023 | 0.8300 | 0.9090 | 0.8100 | 0.8100 | 162,605 | -0.04(-4.71%) |
Mar 10, 2023 | 0.9800 | 0.9800 | 0.8114 | 0.8500 | 241,125 | -0.13(-12.95%) |
Mar 09, 2023 | 1.010 | 1.070 | 0.9670 | 0.9765 | 147,921 | -0.05(-5.19%) |
Mar 08, 2023 | 1.120 | 1.150 | 1.012 | 1.030 | 222,858 | -0.09(-8.04%) |
Mar 07, 2023 | 1.100 | 1.130 | 1.060 | 1.120 | 131,818 | +0.04(+3.70%) |
Mar 06, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 128,148 | +0.01(+0.93%) |
Mar 03, 2023 | 1.130 | 1.150 | 1.050 | 1.070 | 114,650 | -0.06(-5.31%) |
Mar 02, 2023 | 1.120 | 1.160 | 1.083 | 1.130 | 68,764 | +0.00(+0.00%) |