Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.800 | 5.600 | 4.670 | 4.970 | 705,691 | +0.36(+7.81%) |
May 05, 2023 | 4.300 | 4.700 | 4.300 | 4.610 | 253,379 | +0.21(+4.77%) |
May 04, 2023 | 4.120 | 4.470 | 4.100 | 4.400 | 382,243 | +0.29(+7.06%) |
May 03, 2023 | 3.970 | 4.190 | 3.800 | 4.110 | 484,969 | +0.27(+7.03%) |
May 02, 2023 | 3.350 | 4.008 | 3.260 | 3.840 | 865,191 | +0.49(+14.63%) |
May 01, 2023 | 3.250 | 3.420 | 3.250 | 3.350 | 91,175 | +0.11(+3.40%) |
Apr 28, 2023 | 3.230 | 3.360 | 3.100 | 3.240 | 77,680 | +0.01(+0.31%) |
Apr 27, 2023 | 3.330 | 3.390 | 3.170 | 3.230 | 101,687 | -0.09(-2.71%) |
Apr 26, 2023 | 3.380 | 3.400 | 3.210 | 3.320 | 86,223 | -0.07(-2.06%) |
Apr 25, 2023 | 3.360 | 3.430 | 3.320 | 3.390 | 97,818 | -0.01(-0.29%) |
Apr 24, 2023 | 3.290 | 3.440 | 3.230 | 3.400 | 87,906 | +0.09(+2.72%) |
Apr 21, 2023 | 3.300 | 3.395 | 3.250 | 3.310 | 149,886 | -0.02(-0.60%) |
Apr 20, 2023 | 3.360 | 3.420 | 3.260 | 3.330 | 86,719 | -0.02(-0.60%) |
Apr 19, 2023 | 3.330 | 3.570 | 3.290 | 3.350 | 210,339 | +0.01(+0.30%) |
Apr 18, 2023 | 3.420 | 3.470 | 3.230 | 3.340 | 134,969 | -0.07(-2.05%) |
Apr 17, 2023 | 3.280 | 3.550 | 3.203 | 3.410 | 112,367 | +0.16(+4.92%) |
Apr 14, 2023 | 3.360 | 3.427 | 3.215 | 3.250 | 150,487 | -0.06(-1.81%) |
Apr 13, 2023 | 3.480 | 3.600 | 3.275 | 3.310 | 168,570 | -0.17(-4.89%) |
Apr 12, 2023 | 3.780 | 3.780 | 3.470 | 3.480 | 188,483 | -0.27(-7.20%) |
Apr 11, 2023 | 3.330 | 3.790 | 3.205 | 3.750 | 282,328 | +0.42(+12.61%) |
Apr 10, 2023 | 3.240 | 3.390 | 3.205 | 3.330 | 156,154 | +0.11(+3.42%) |
Apr 06, 2023 | 2.980 | 3.230 | 2.980 | 3.220 | 112,072 | +0.26(+8.78%) |
Apr 05, 2023 | 3.050 | 3.100 | 2.901 | 2.960 | 71,110 | -0.11(-3.58%) |
Apr 04, 2023 | 3.090 | 3.095 | 3.000 | 3.070 | 76,525 | -0.03(-0.97%) |
Apr 03, 2023 | 3.090 | 3.200 | 3.020 | 3.100 | 141,199 | +0.01(+0.32%) |
Mar 31, 2023 | 2.960 | 3.110 | 2.860 | 3.090 | 181,305 | +0.18(+6.19%) |
Mar 30, 2023 | 3.080 | 3.080 | 2.880 | 2.910 | 111,674 | -0.14(-4.59%) |
Mar 29, 2023 | 3.180 | 3.249 | 3.020 | 3.050 | 113,674 | -0.13(-4.09%) |
Mar 28, 2023 | 3.170 | 3.309 | 3.129 | 3.180 | 79,196 | -0.06(-1.85%) |
Mar 27, 2023 | 2.950 | 3.330 | 2.940 | 3.240 | 208,084 | +0.33(+11.34%) |
Mar 24, 2023 | 3.170 | 3.170 | 2.750 | 2.910 | 185,044 | -0.18(-5.83%) |
Mar 23, 2023 | 3.050 | 3.340 | 3.050 | 3.090 | 191,033 | +0.07(+2.32%) |
Mar 22, 2023 | 2.910 | 3.270 | 2.870 | 3.020 | 211,526 | +0.12(+4.14%) |
Mar 21, 2023 | 2.730 | 2.960 | 2.730 | 2.900 | 180,731 | +0.22(+8.21%) |
Mar 20, 2023 | 2.920 | 2.920 | 2.650 | 2.680 | 195,484 | -0.26(-8.84%) |
Mar 17, 2023 | 2.790 | 2.960 | 2.730 | 2.940 | 706,035 | +0.10(+3.52%) |
Mar 16, 2023 | 2.810 | 2.890 | 2.650 | 2.840 | 161,094 | -0.01(-0.35%) |
Mar 15, 2023 | 2.890 | 3.035 | 2.810 | 2.850 | 190,908 | -0.13(-4.36%) |
Mar 14, 2023 | 2.770 | 3.000 | 2.700 | 2.980 | 418,359 | +0.32(+12.03%) |
Mar 13, 2023 | 2.680 | 2.730 | 2.530 | 2.660 | 238,204 | -0.06(-2.21%) |
Mar 10, 2023 | 2.860 | 2.931 | 2.675 | 2.720 | 313,515 | -0.13(-4.56%) |
Mar 09, 2023 | 3.030 | 3.070 | 2.740 | 2.850 | 654,477 | -0.15(-5.00%) |
Mar 08, 2023 | 3.220 | 3.220 | 2.985 | 3.000 | 197,778 | -0.21(-6.54%) |
Mar 07, 2023 | 3.280 | 3.290 | 3.160 | 3.210 | 113,105 | -0.04(-1.23%) |
Mar 06, 2023 | 3.140 | 3.270 | 3.040 | 3.250 | 159,729 | +0.11(+3.50%) |
Mar 03, 2023 | 3.100 | 3.152 | 2.985 | 3.140 | 173,228 | +0.11(+3.63%) |
Mar 02, 2023 | 3.130 | 3.130 | 2.940 | 3.030 | 222,146 | -0.02(-0.66%) |