Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.27 | 11.41 | 11.10 | 11.27 | 127,919 | +0.09(+0.81%) |
May 05, 2023 | 11.11 | 11.23 | 10.92 | 11.18 | 141,327 | +0.24(+2.19%) |
May 04, 2023 | 11.07 | 11.35 | 10.92 | 10.94 | 103,643 | -0.18(-1.62%) |
May 03, 2023 | 10.85 | 11.55 | 10.85 | 11.12 | 136,162 | +0.26(+2.39%) |
May 02, 2023 | 11.27 | 11.27 | 10.62 | 10.86 | 83,703 | -0.43(-3.81%) |
May 01, 2023 | 11.27 | 11.61 | 11.14 | 11.29 | 68,722 | +0.05(+0.44%) |
Apr 28, 2023 | 11.22 | 11.53 | 11.22 | 11.24 | 134,843 | +0.02(+0.18%) |
Apr 27, 2023 | 11.08 | 11.30 | 11.04 | 11.22 | 102,704 | +0.22(+2.00%) |
Apr 26, 2023 | 10.99 | 11.10 | 10.84 | 11.00 | 163,172 | -0.03(-0.27%) |
Apr 25, 2023 | 10.97 | 11.08 | 10.87 | 11.03 | 173,224 | -0.07(-0.63%) |
Apr 24, 2023 | 11.21 | 11.32 | 11.05 | 11.10 | 61,657 | -0.14(-1.25%) |
Apr 21, 2023 | 11.06 | 11.30 | 10.97 | 11.24 | 112,170 | +0.15(+1.35%) |
Apr 20, 2023 | 10.96 | 11.21 | 10.92 | 11.09 | 94,538 | +0.05(+0.45%) |
Apr 19, 2023 | 10.96 | 11.07 | 10.82 | 11.04 | 154,123 | +0.08(+0.73%) |
Apr 18, 2023 | 11.28 | 11.34 | 10.84 | 10.96 | 115,576 | -0.23(-2.06%) |
Apr 17, 2023 | 11.02 | 11.24 | 10.93 | 11.19 | 75,992 | +0.25(+2.29%) |
Apr 14, 2023 | 10.96 | 11.07 | 10.89 | 10.94 | 91,241 | -0.01(-0.09%) |
Apr 13, 2023 | 10.92 | 11.05 | 10.77 | 10.95 | 82,454 | +0.15(+1.39%) |
Apr 12, 2023 | 11.26 | 11.40 | 10.80 | 10.80 | 84,715 | -0.48(-4.26%) |
Apr 11, 2023 | 11.13 | 11.32 | 11.06 | 11.28 | 97,796 | +0.19(+1.71%) |
Apr 10, 2023 | 11.08 | 11.20 | 10.89 | 11.09 | 200,903 | -0.09(-0.81%) |
Apr 06, 2023 | 11.10 | 11.40 | 11.04 | 11.18 | 81,054 | +0.04(+0.36%) |
Apr 05, 2023 | 10.93 | 11.19 | 10.84 | 11.14 | 76,109 | +0.10(+0.91%) |
Apr 04, 2023 | 10.98 | 11.07 | 10.87 | 11.04 | 105,415 | +0.01(+0.09%) |
Apr 03, 2023 | 11.20 | 11.49 | 10.80 | 11.03 | 177,251 | -0.12(-1.08%) |
Mar 31, 2023 | 11.12 | 11.19 | 10.69 | 11.15 | 654,470 | +0.14(+1.27%) |
Mar 30, 2023 | 11.12 | 11.14 | 10.92 | 11.01 | 199,480 | -0.05(-0.45%) |
Mar 29, 2023 | 11.11 | 11.23 | 11.01 | 11.06 | 108,927 | +0.13(+1.19%) |
Mar 28, 2023 | 11.04 | 11.04 | 10.57 | 10.93 | 209,988 | -0.15(-1.35%) |
Mar 27, 2023 | 11.22 | 11.22 | 10.92 | 11.08 | 157,375 | -0.01(-0.09%) |
Mar 24, 2023 | 10.74 | 11.11 | 10.74 | 11.09 | 101,478 | +0.22(+2.02%) |
Mar 23, 2023 | 10.95 | 11.18 | 10.74 | 10.87 | 112,687 | -0.02(-0.18%) |
Mar 22, 2023 | 11.40 | 11.40 | 10.89 | 10.89 | 116,303 | -0.50(-4.39%) |
Mar 21, 2023 | 11.31 | 11.68 | 11.09 | 11.39 | 146,880 | +0.30(+2.71%) |
Mar 20, 2023 | 11.13 | 11.26 | 11.00 | 11.09 | 177,971 | +0.06(+0.54%) |
Mar 17, 2023 | 11.10 | 11.46 | 10.96 | 11.03 | 188,561 | -0.21(-1.87%) |
Mar 16, 2023 | 11.06 | 11.36 | 10.87 | 11.24 | 106,773 | +0.01(+0.09%) |
Mar 15, 2023 | 11.12 | 11.29 | 10.91 | 11.23 | 133,963 | -0.17(-1.49%) |
Mar 14, 2023 | 11.57 | 11.94 | 11.21 | 11.40 | 121,250 | +0.15(+1.33%) |
Mar 13, 2023 | 11.43 | 11.57 | 11.22 | 11.25 | 96,023 | -0.29(-2.51%) |
Mar 10, 2023 | 11.44 | 11.66 | 11.03 | 11.54 | 158,664 | +0.01(+0.09%) |
Mar 09, 2023 | 12.06 | 12.10 | 11.46 | 11.53 | 150,712 | -0.46(-3.84%) |
Mar 08, 2023 | 12.30 | 12.30 | 11.76 | 11.99 | 134,360 | -0.28(-2.28%) |
Mar 07, 2023 | 12.83 | 13.25 | 12.07 | 12.27 | 157,975 | -0.52(-4.07%) |
Mar 06, 2023 | 13.15 | 13.43 | 12.72 | 12.79 | 164,717 | -0.37(-2.81%) |
Mar 03, 2023 | 13.01 | 13.50 | 12.96 | 13.16 | 173,882 | +0.15(+1.15%) |
Mar 02, 2023 | 11.87 | 13.29 | 11.80 | 13.01 | 275,256 | +0.46(+3.67%) |