Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.550 | 1.690 | 1.535 | 1.610 | 51,384 | +0.05(+3.21%) |
May 05, 2023 | 1.700 | 1.700 | 1.550 | 1.560 | 44,312 | -0.11(-6.59%) |
May 04, 2023 | 1.640 | 1.671 | 1.590 | 1.670 | 9,224 | +0.06(+3.73%) |
May 03, 2023 | 1.570 | 1.640 | 1.560 | 1.610 | 25,692 | +0.02(+1.26%) |
May 02, 2023 | 1.600 | 1.720 | 1.570 | 1.590 | 52,147 | -0.06(-3.64%) |
May 01, 2023 | 1.730 | 1.776 | 1.640 | 1.650 | 38,310 | -0.13(-7.30%) |
Apr 28, 2023 | 1.710 | 1.780 | 1.660 | 1.780 | 27,854 | +0.07(+4.09%) |
Apr 27, 2023 | 1.748 | 1.840 | 1.700 | 1.710 | 20,103 | -0.01(-0.58%) |
Apr 26, 2023 | 1.790 | 1.900 | 1.700 | 1.720 | 13,215 | -0.05(-2.82%) |
Apr 25, 2023 | 1.920 | 1.970 | 1.770 | 1.770 | 9,694 | -0.10(-5.35%) |
Apr 24, 2023 | 1.760 | 1.930 | 1.720 | 1.870 | 17,316 | +0.15(+8.72%) |
Apr 21, 2023 | 1.700 | 1.760 | 1.630 | 1.720 | 32,076 | +0.04(+2.38%) |
Apr 20, 2023 | 1.680 | 1.711 | 1.660 | 1.680 | 21,273 | +0.00(+0.00%) |
Apr 19, 2023 | 1.761 | 1.761 | 1.680 | 1.680 | 11,693 | -0.03(-1.76%) |
Apr 18, 2023 | 1.810 | 1.810 | 1.700 | 1.710 | 19,102 | -0.03(-1.74%) |
Apr 17, 2023 | 1.800 | 1.830 | 1.740 | 1.740 | 26,691 | -0.04(-2.23%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.770 | 1.780 | 4,777 | -0.01(-0.56%) |
Apr 13, 2023 | 1.740 | 1.840 | 1.740 | 1.790 | 13,105 | +0.02(+1.12%) |
Apr 12, 2023 | 1.794 | 1.819 | 1.750 | 1.770 | 7,347 | +0.03(+1.74%) |
Apr 11, 2023 | 1.800 | 1.870 | 1.740 | 1.740 | 28,526 | -0.10(-5.57%) |
Apr 10, 2023 | 1.810 | 1.890 | 1.780 | 1.843 | 15,648 | +0.05(+2.94%) |
Apr 06, 2023 | 1.850 | 1.850 | 1.760 | 1.790 | 22,838 | -0.04(-2.19%) |
Apr 05, 2023 | 1.820 | 1.880 | 1.750 | 1.830 | 46,137 | -0.02(-1.08%) |
Apr 04, 2023 | 1.900 | 1.900 | 1.805 | 1.850 | 20,515 | -0.05(-2.63%) |
Apr 03, 2023 | 2.020 | 2.020 | 1.680 | 1.900 | 138,087 | -0.08(-4.04%) |
Mar 31, 2023 | 1.990 | 2.025 | 1.950 | 1.980 | 46,889 | +0.04(+2.06%) |
Mar 30, 2023 | 1.950 | 1.990 | 1.890 | 1.940 | 42,091 | -0.05(-2.51%) |
Mar 29, 2023 | 2.060 | 2.060 | 1.760 | 1.990 | 181,422 | -0.05(-2.45%) |
Mar 28, 2023 | 2.150 | 2.185 | 1.990 | 2.040 | 190,697 | -0.05(-2.39%) |
Mar 27, 2023 | 1.960 | 2.250 | 1.960 | 2.090 | 157,284 | +0.15(+7.73%) |
Mar 24, 2023 | 1.790 | 1.960 | 1.790 | 1.940 | 70,098 | +0.11(+6.01%) |
Mar 23, 2023 | 1.990 | 1.990 | 1.720 | 1.830 | 50,668 | -0.03(-1.61%) |
Mar 22, 2023 | 1.790 | 1.890 | 1.760 | 1.860 | 55,302 | +0.09(+5.08%) |
Mar 21, 2023 | 1.700 | 1.900 | 1.660 | 1.770 | 53,143 | +0.07(+4.12%) |
Mar 20, 2023 | 1.810 | 1.810 | 1.655 | 1.700 | 51,241 | -0.08(-4.49%) |
Mar 17, 2023 | 1.890 | 1.930 | 1.760 | 1.780 | 81,153 | -0.09(-4.81%) |
Mar 16, 2023 | 1.560 | 1.910 | 1.560 | 1.870 | 128,062 | +0.22(+13.33%) |
Mar 15, 2023 | 1.680 | 1.680 | 1.585 | 1.650 | 310,993 | +0.04(+2.48%) |
Mar 14, 2023 | 1.720 | 1.720 | 1.600 | 1.610 | 41,383 | -0.02(-1.23%) |
Mar 13, 2023 | 1.680 | 1.758 | 1.610 | 1.630 | 26,043 | -0.05(-2.98%) |
Mar 10, 2023 | 1.760 | 1.760 | 1.650 | 1.680 | 43,535 | -0.11(-6.15%) |
Mar 09, 2023 | 1.790 | 1.840 | 1.785 | 1.790 | 17,344 | -0.05(-2.72%) |
Mar 08, 2023 | 2.020 | 2.020 | 1.790 | 1.840 | 48,580 | -0.10(-5.15%) |
Mar 07, 2023 | 1.790 | 2.000 | 1.790 | 1.940 | 73,517 | +0.15(+8.38%) |
Mar 06, 2023 | 1.660 | 1.790 | 1.650 | 1.790 | 36,437 | +0.10(+5.92%) |
Mar 03, 2023 | 1.716 | 1.750 | 1.670 | 1.690 | 16,066 | -0.01(-0.59%) |
Mar 02, 2023 | 1.680 | 1.720 | 1.620 | 1.700 | 11,931 | +0.05(+3.03%) |