Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1650 | 116,215 | +0.00(+1.54%) |
May 30, 2023 | 0.1800 | 0.1899 | 0.1401 | 0.1625 | 526,760 | -0.00(-2.69%) |
May 26, 2023 | 0.1889 | 0.2028 | 0.1660 | 0.1670 | 236,689 | -0.02(-8.44%) |
May 25, 2023 | 0.2059 | 0.2193 | 0.1824 | 0.1824 | 139,397 | -0.01(-4.55%) |
May 24, 2023 | 0.2167 | 0.2167 | 0.1802 | 0.1911 | 354,935 | -0.01(-6.73%) |
May 23, 2023 | 0.2169 | 0.2169 | 0.2049 | 0.2049 | 106,104 | +0.00(+0.34%) |
May 22, 2023 | 0.2084 | 0.2100 | 0.2000 | 0.2042 | 145,462 | -0.00(-2.11%) |
May 19, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2086 | 44,570 | -0.00(-1.00%) |
May 18, 2023 | 0.2150 | 0.2200 | 0.2033 | 0.2107 | 72,240 | -0.00(-2.00%) |
May 17, 2023 | 0.2200 | 0.2299 | 0.2029 | 0.2150 | 217,677 | +0.00(+1.65%) |
May 16, 2023 | 0.2336 | 0.2336 | 0.2100 | 0.2115 | 218,346 | -0.01(-5.79%) |
May 15, 2023 | 0.2105 | 0.2290 | 0.2001 | 0.2245 | 513,421 | +0.02(+12.19%) |
May 12, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2001 | 214,090 | -0.00(-0.94%) |
May 11, 2023 | 0.2032 | 0.2065 | 0.1912 | 0.2020 | 164,959 | -0.00(-0.88%) |
May 10, 2023 | 0.2000 | 0.2075 | 0.1951 | 0.2038 | 163,249 | +0.01(+5.76%) |
May 09, 2023 | 0.2000 | 0.2000 | 0.1888 | 0.1927 | 150,771 | -0.00(-1.43%) |
May 08, 2023 | 0.2026 | 0.2026 | 0.1876 | 0.1955 | 114,488 | +0.00(+0.21%) |
May 05, 2023 | 0.2000 | 0.2000 | 0.1920 | 0.1951 | 110,887 | -0.00(-2.45%) |
May 04, 2023 | 0.1989 | 0.2100 | 0.1896 | 0.2000 | 238,318 | +0.01(+3.52%) |
May 03, 2023 | 0.2000 | 0.2088 | 0.1860 | 0.1932 | 168,419 | -0.01(-5.57%) |
May 02, 2023 | 0.1950 | 0.2373 | 0.1803 | 0.2046 | 1,456,598 | +0.00(+1.79%) |
May 01, 2023 | 0.2167 | 0.2246 | 0.1990 | 0.2010 | 268,072 | -0.01(-3.87%) |
Apr 28, 2023 | 0.1750 | 0.2350 | 0.1750 | 0.2091 | 1,339,742 | +0.03(+19.55%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.1686 | 0.1749 | 1,445,369 | -0.04(-16.75%) |
Apr 26, 2023 | 0.2244 | 0.2386 | 0.2001 | 0.2101 | 556,300 | -0.02(-8.29%) |
Apr 25, 2023 | 0.2451 | 0.2490 | 0.2200 | 0.2291 | 882,217 | -0.02(-6.45%) |
Apr 24, 2023 | 0.2700 | 0.2720 | 0.2401 | 0.2449 | 612,699 | -0.03(-10.88%) |
Apr 21, 2023 | 0.2746 | 0.2950 | 0.2501 | 0.2748 | 1,789,397 | +0.00(+1.78%) |
Apr 20, 2023 | 0.2600 | 0.2800 | 0.2409 | 0.2700 | 865,609 | +0.02(+6.26%) |
Apr 19, 2023 | 0.2600 | 0.2700 | 0.2420 | 0.2541 | 692,604 | -0.01(-2.27%) |
Apr 18, 2023 | 0.2400 | 0.2660 | 0.2400 | 0.2600 | 991,352 | +0.02(+6.12%) |
Apr 17, 2023 | 0.2421 | 0.2421 | 0.2330 | 0.2450 | 359,665 | -0.01(-2.04%) |
Apr 14, 2023 | 0.2600 | 0.2698 | 0.2420 | 0.2501 | 394,918 | -0.01(-2.30%) |
Apr 13, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2560 | 652,325 | +0.01(+2.20%) |
Apr 12, 2023 | 0.2700 | 0.2700 | 0.2435 | 0.2505 | 311,897 | -0.02(-6.46%) |
Apr 11, 2023 | 0.2500 | 0.2788 | 0.2400 | 0.2678 | 980,392 | +0.01(+4.00%) |
Apr 10, 2023 | 0.2500 | 0.2600 | 0.2106 | 0.2575 | 1,456,827 | -0.00(-0.96%) |
Apr 06, 2023 | 0.2600 | 0.3082 | 0.2540 | 0.2600 | 2,976,259 | +0.01(+1.96%) |
Apr 05, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 487,076 | -0.01(-3.77%) |
Apr 04, 2023 | 0.2702 | 0.2800 | 0.2516 | 0.2650 | 673,105 | -0.02(-5.36%) |
Apr 03, 2023 | 0.2780 | 0.2800 | 0.2610 | 0.2800 | 754,122 | +0.01(+3.67%) |
Mar 31, 2023 | 0.2800 | 0.2899 | 0.2600 | 0.2701 | 534,059 | -0.01(-4.05%) |
Mar 30, 2023 | 0.3094 | 0.3094 | 0.2655 | 0.2815 | 593,589 | -0.02(-5.54%) |
Mar 29, 2023 | 0.2700 | 0.3075 | 0.2650 | 0.2980 | 1,930,580 | +0.03(+11.19%) |
Mar 28, 2023 | 0.2798 | 0.2800 | 0.2501 | 0.2680 | 793,686 | -0.02(-5.96%) |
Mar 27, 2023 | 0.3010 | 0.3099 | 0.2633 | 0.2850 | 1,077,598 | -0.03(-10.09%) |
Mar 24, 2023 | 0.3600 | 0.3681 | 0.2900 | 0.3170 | 4,817,080 | -0.01(-3.94%) |
Mar 23, 2023 | 0.2800 | 0.4150 | 0.2744 | 0.3300 | 6,961,228 | +0.05(+18.49%) |
Mar 22, 2023 | 0.2900 | 0.3147 | 0.2657 | 0.2785 | 609,300 | -0.02(-6.73%) |
Mar 21, 2023 | 0.2627 | 0.3160 | 0.2525 | 0.2986 | 1,076,655 | +0.03(+10.27%) |
Mar 20, 2023 | 0.2700 | 0.2830 | 0.2600 | 0.2708 | 453,524 | +0.00(+0.56%) |
Mar 17, 2023 | 0.2800 | 0.2974 | 0.2693 | 0.2693 | 627,592 | -0.01(-3.82%) |
Mar 16, 2023 | 0.2900 | 0.2900 | 0.2606 | 0.2800 | 144,501 | -0.01(-2.37%) |
Mar 15, 2023 | 0.2600 | 0.3000 | 0.2510 | 0.2868 | 373,223 | +0.02(+6.22%) |
Mar 14, 2023 | 0.3300 | 0.3300 | 0.2596 | 0.2700 | 662,719 | -0.05(-16.92%) |
Mar 13, 2023 | 0.3300 | 0.3370 | 0.3070 | 0.3250 | 177,194 | -0.01(-3.82%) |
Mar 10, 2023 | 0.3400 | 0.3619 | 0.2990 | 0.3379 | 103,011 | +0.00(+1.38%) |
Mar 09, 2023 | 0.3570 | 0.3622 | 0.3310 | 0.3333 | 365,698 | -0.02(-5.50%) |
Mar 08, 2023 | 0.3178 | 0.3570 | 0.3178 | 0.3527 | 379,451 | +0.03(+10.22%) |
Mar 07, 2023 | 0.3202 | 0.3500 | 0.3120 | 0.3200 | 108,962 | -0.01(-2.97%) |
Mar 06, 2023 | 0.3200 | 0.3342 | 0.3111 | 0.3298 | 63,654 | -0.00(-1.32%) |
Mar 03, 2023 | 0.3000 | 0.3590 | 0.3000 | 0.3342 | 222,129 | +0.04(+15.20%) |
Mar 02, 2023 | 0.2812 | 0.3100 | 0.2812 | 0.2901 | 112,917 | -0.02(-7.20%) |