Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.870 | 2.940 | 2.810 | 2.920 | 65,168 | +0.07(+2.46%) |
May 05, 2023 | 2.620 | 2.880 | 2.620 | 2.850 | 175,612 | +0.19(+7.14%) |
May 04, 2023 | 2.690 | 2.720 | 2.580 | 2.660 | 276,349 | -0.05(-2.03%) |
May 03, 2023 | 2.750 | 2.890 | 2.685 | 2.715 | 114,518 | -0.06(-2.34%) |
May 02, 2023 | 2.700 | 2.810 | 2.690 | 2.780 | 54,263 | -0.02(-0.71%) |
May 01, 2023 | 2.650 | 2.840 | 2.650 | 2.800 | 123,909 | +0.09(+3.32%) |
Apr 28, 2023 | 2.700 | 2.830 | 2.670 | 2.710 | 97,027 | -0.01(-0.37%) |
Apr 27, 2023 | 2.690 | 2.750 | 2.620 | 2.720 | 105,741 | +0.08(+3.03%) |
Apr 26, 2023 | 2.580 | 2.720 | 2.580 | 2.640 | 81,802 | +0.03(+1.15%) |
Apr 25, 2023 | 2.610 | 2.694 | 2.565 | 2.610 | 214,035 | -0.03(-1.14%) |
Apr 24, 2023 | 2.680 | 2.680 | 2.610 | 2.640 | 77,816 | +0.00(+0.00%) |
Apr 21, 2023 | 2.650 | 2.720 | 2.610 | 2.640 | 109,843 | -0.04(-1.49%) |
Apr 20, 2023 | 2.790 | 2.810 | 2.660 | 2.680 | 130,628 | -0.09(-3.25%) |
Apr 19, 2023 | 2.740 | 2.880 | 2.725 | 2.770 | 85,416 | -0.05(-1.77%) |
Apr 18, 2023 | 2.860 | 2.922 | 2.719 | 2.820 | 65,288 | +0.02(+0.71%) |
Apr 17, 2023 | 2.950 | 3.090 | 2.720 | 2.800 | 234,675 | -0.21(-6.98%) |
Apr 14, 2023 | 2.760 | 3.070 | 2.680 | 3.010 | 340,560 | +0.20(+7.12%) |
Apr 13, 2023 | 2.500 | 2.840 | 2.490 | 2.810 | 292,760 | +0.26(+10.20%) |
Apr 12, 2023 | 2.530 | 2.610 | 2.510 | 2.550 | 145,847 | +0.02(+0.79%) |
Apr 11, 2023 | 2.550 | 2.620 | 2.480 | 2.530 | 67,481 | -0.02(-0.78%) |
Apr 10, 2023 | 2.550 | 2.620 | 2.491 | 2.550 | 146,779 | +0.00(+0.00%) |
Apr 06, 2023 | 2.620 | 2.710 | 2.550 | 2.550 | 58,252 | -0.10(-3.77%) |
Apr 05, 2023 | 2.760 | 2.760 | 2.555 | 2.650 | 169,965 | -0.09(-3.28%) |
Apr 04, 2023 | 2.680 | 2.779 | 2.650 | 2.740 | 58,618 | +0.03(+1.11%) |
Apr 03, 2023 | 2.760 | 2.850 | 2.550 | 2.710 | 298,631 | -0.10(-3.56%) |
Mar 31, 2023 | 2.620 | 2.850 | 2.520 | 2.810 | 400,680 | +0.20(+7.66%) |
Mar 30, 2023 | 2.480 | 2.670 | 2.480 | 2.610 | 102,767 | +0.10(+3.98%) |
Mar 29, 2023 | 2.480 | 2.630 | 2.460 | 2.510 | 129,302 | +0.04(+1.62%) |
Mar 28, 2023 | 2.470 | 2.510 | 2.450 | 2.470 | 68,600 | -0.01(-0.40%) |
Mar 27, 2023 | 2.540 | 2.555 | 2.450 | 2.480 | 72,453 | -0.04(-1.59%) |
Mar 24, 2023 | 2.590 | 2.590 | 2.420 | 2.520 | 125,092 | +0.03(+1.20%) |
Mar 23, 2023 | 2.420 | 2.650 | 2.400 | 2.490 | 164,387 | +0.07(+2.89%) |
Mar 22, 2023 | 2.570 | 2.580 | 2.400 | 2.420 | 115,073 | -0.11(-4.35%) |
Mar 21, 2023 | 2.430 | 2.600 | 2.400 | 2.530 | 100,561 | +0.06(+2.64%) |
Mar 20, 2023 | 2.440 | 2.530 | 2.420 | 2.465 | 111,461 | -0.04(-1.40%) |
Mar 17, 2023 | 2.590 | 2.590 | 2.460 | 2.500 | 142,341 | -0.03(-1.19%) |
Mar 16, 2023 | 2.430 | 2.570 | 2.419 | 2.530 | 129,930 | +0.04(+1.61%) |
Mar 15, 2023 | 2.510 | 2.520 | 2.400 | 2.490 | 113,357 | -0.03(-1.19%) |
Mar 14, 2023 | 2.540 | 2.730 | 2.490 | 2.520 | 117,692 | -0.04(-1.56%) |
Mar 13, 2023 | 2.370 | 2.640 | 2.320 | 2.560 | 216,977 | +0.07(+2.81%) |
Mar 10, 2023 | 2.480 | 2.540 | 2.341 | 2.490 | 553,161 | -0.06(-2.35%) |
Mar 09, 2023 | 2.450 | 2.580 | 2.450 | 2.550 | 195,842 | +0.00(+0.00%) |
Mar 08, 2023 | 2.420 | 2.620 | 2.350 | 2.550 | 531,438 | -0.07(-2.67%) |
Mar 07, 2023 | 2.410 | 2.680 | 2.360 | 2.620 | 1,067,586 | +0.06(+2.34%) |
Mar 06, 2023 | 2.650 | 2.760 | 2.510 | 2.560 | 3,695,783 | -1.25(-32.81%) |
Mar 03, 2023 | 4.070 | 4.280 | 3.540 | 3.810 | 738,851 | -0.18(-4.51%) |
Mar 02, 2023 | 4.020 | 4.180 | 3.920 | 3.990 | 88,678 | -0.12(-2.92%) |