Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arisz Acquisition Corp. - Common Stock
(NQ:
ARIZ
)
6.030
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.850
0
-0.00(-0.00%)
May 27, 2022
9.850
9.850
9.850
9.850
5,800
+0.01(+0.10%)
May 26, 2022
9.840
9.860
9.840
9.840
19,900
-0.01(-0.05%)
May 23, 2022
9.845
0
+0.02(+0.15%)
May 19, 2022
9.830
0
-0.01(-0.05%)
May 17, 2022
9.835
376
-0.00(-0.05%)
May 16, 2022
9.840
9.840
9.840
9.840
252
+0.00(+0.00%)
May 13, 2022
9.840
9.840
9.840
9.840
1,324
-0.01(-0.10%)
May 10, 2022
9.850
0
-0.01(-0.10%)
May 09, 2022
9.860
9.860
9.860
9.860
102
-0.02(-0.20%)
May 04, 2022
9.880
3
+0.05(+0.51%)
Apr 29, 2022
9.830
0
+0.00(+0.00%)
Apr 27, 2022
9.830
0
-0.03(-0.30%)
Apr 20, 2022
9.860
0
+0.01(+0.10%)
Apr 18, 2022
9.850
0
+0.01(+0.10%)
Apr 12, 2022
9.840
2
+0.01(+0.07%)
Apr 11, 2022
9.830
9.834
9.830
9.834
536
-0.00(-0.01%)
Apr 07, 2022
9.835
21
-0.00(-0.05%)
Apr 06, 2022
9.835
9.840
9.835
9.840
1,561
+0.00(+0.00%)
Apr 05, 2022
9.830
9.840
9.830
9.840
6,713
+0.01(+0.10%)
Apr 04, 2022
9.820
9.830
9.820
9.830
25,207
+0.03(+0.25%)
Apr 01, 2022
9.810
9.810
9.805
9.805
5,116
-0.01(-0.05%)
Mar 31, 2022
9.840
9.840
9.800
9.810
1,938
+0.01(+0.10%)
Mar 29, 2022
9.800
12
+0.01(+0.10%)
Mar 25, 2022
9.790
81
-0.01(-0.10%)
Mar 22, 2022
9.800
0
+0.00(+0.00%)
Mar 15, 2022
9.800
11
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.