Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.04 | 10.50 | 10.02 | 10.03 | 128,987 | +0.01(+0.10%) |
May 27, 2022 | 9.990 | 10.02 | 9.990 | 10.02 | 134,717 | +0.03(+0.30%) |
May 26, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 11,005 | +0.02(+0.20%) |
May 24, 2022 | 9.970 | 43 | -0.05(-0.50%) | |||
May 23, 2022 | 10.02 | 10.50 | 10.02 | 10.02 | 1,101 | +0.05(+0.50%) |
May 19, 2022 | 9.970 | 0 | -0.02(-0.20%) | |||
May 18, 2022 | 9.990 | 10.50 | 9.990 | 9.990 | 10,248 | +0.04(+0.40%) |
May 16, 2022 | 9.950 | 0 | -0.05(-0.50%) | |||
May 11, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
May 10, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 15,679 | -0.01(-0.10%) |
May 06, 2022 | 10.02 | 11 | -0.02(-0.15%) | |||
May 05, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,006 | +0.01(+0.05%) |
May 04, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 111 | -0.01(-0.10%) |
May 03, 2022 | 10.04 | 10.04 | 10.02 | 10.04 | 9,553 | +0.01(+0.10%) |
May 02, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2,507 | +0.00(+0.00%) |
Apr 29, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 16,036 | -0.01(-0.10%) |
Apr 28, 2022 | 10.50 | 10.50 | 10.03 | 10.04 | 1,923 | +0.00(+0.00%) |
Apr 27, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10,542 | -0.00(-0.02%) |
Apr 26, 2022 | 10.50 | 10.50 | 10.04 | 10.04 | 652 | +0.02(+0.22%) |
Apr 25, 2022 | 10.04 | 10.13 | 10.02 | 10.02 | 49,412 | +0.01(+0.10%) |
Apr 22, 2022 | 10.50 | 10.50 | 10.01 | 10.01 | 400 | -0.03(-0.30%) |
Apr 21, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 2,646 | +0.01(+0.10%) |
Apr 20, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 17,218 | +0.00(+0.00%) |
Apr 19, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 211,265 | +0.01(+0.10%) |
Apr 14, 2022 | 10.02 | 0 | +0.01(+0.10%) | |||
Apr 13, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 101,404 | +0.01(+0.08%) |
Apr 12, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 25,346 | -0.02(-0.18%) |
Apr 08, 2022 | 10.02 | 3 | +0.01(+0.10%) | |||
Apr 07, 2022 | 10.01 | 10.02 | 9.990 | 10.01 | 151,003 | +0.00(+0.00%) |
Apr 05, 2022 | 10.01 | 32 | +0.03(+0.30%) | |||
Apr 04, 2022 | 9.970 | 10.01 | 9.970 | 9.980 | 25,046 | -0.02(-0.20%) |
Apr 01, 2022 | 9.960 | 10.00 | 9.960 | 10.00 | 283,338 | +0.02(+0.20%) |
Mar 31, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 59,252 | -0.01(-0.10%) |
Mar 30, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 133 | +0.01(+0.10%) |
Mar 28, 2022 | 9.980 | 1 | +0.01(+0.05%) | |||
Mar 25, 2022 | 9.990 | 9.990 | 9.975 | 9.975 | 1,153,070 | -0.01(-0.05%) |
Mar 24, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 4,160 | +0.00(+0.00%) |
Mar 23, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 23,522 | +0.00(+0.00%) |
Mar 22, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 1,089 | +0.00(+0.00%) |
Mar 21, 2022 | 9.980 | 9.990 | 9.970 | 9.980 | 6,475 | +0.02(+0.20%) |
Mar 18, 2022 | 9.970 | 9.970 | 9.940 | 9.960 | 20,774 | -0.01(-0.10%) |
Mar 16, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 9.970 | 0 | +0.01(+0.10%) | |||
Mar 10, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 5,853 | -0.02(-0.20%) |
Mar 07, 2022 | 9.980 | 0 | +0.02(+0.20%) | |||
Mar 04, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 18,691 | +0.01(+0.10%) |
Mar 03, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 5,855 | +0.00(+0.00%) |
Mar 02, 2022 | 9.970 | 9.970 | 9.950 | 9.950 | 5,404 | +0.00(+0.00%) |