Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 225,683 | +0.00(+0.00%) |
May 23, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 56,251 | +0.01(+0.10%) |
May 16, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 895 | +0.00(+0.00%) |
May 12, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 100,071 | -0.03(-0.30%) |
May 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10,159 | +0.00(+0.00%) |
May 09, 2022 | 10.01 | 0 | -0.01(-0.10%) | |||
May 05, 2022 | 10.02 | 0 | -0.03(-0.25%) | |||
May 02, 2022 | 10.04 | 2 | +0.03(+0.25%) | |||
Apr 29, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 5,342 | -0.00(-0.00%) |
Apr 28, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 15,551 | -0.03(-0.30%) |
Apr 27, 2022 | 10.03 | 10.05 | 10.02 | 10.05 | 701 | +0.01(+0.10%) |
Apr 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10,128 | +0.02(+0.20%) |
Apr 22, 2022 | 10.02 | 180 | +0.01(+0.10%) | |||
Apr 21, 2022 | 10.06 | 10.06 | 10.01 | 10.01 | 100,420 | -0.02(-0.20%) |
Apr 20, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 511,598 | +0.01(+0.10%) |
Apr 19, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,870 | +0.01(+0.10%) |
Apr 18, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 3,606 | -0.01(-0.05%) |
Apr 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 824 | +0.01(+0.05%) |
Apr 13, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 31,324 | -0.01(-0.10%) |
Apr 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 152,511 | +0.01(+0.10%) |
Apr 08, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 745 | +0.00(+0.00%) |
Apr 06, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 1,300 | +0.01(+0.10%) |
Apr 05, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,702 | +0.00(+0.00%) |
Apr 01, 2022 | 10.00 | 33 | +0.00(+0.00%) | |||
Mar 31, 2022 | 9.990 | 10.00 | 9.970 | 10.00 | 118,335 | +0.02(+0.20%) |
Mar 30, 2022 | 9.975 | 9.980 | 9.972 | 9.980 | 2,016 | +0.00(+0.00%) |
Mar 29, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 2,802 | +0.00(+0.00%) |
Mar 25, 2022 | 9.980 | 5 | +0.01(+0.10%) | |||
Mar 22, 2022 | 9.970 | 0 | +0.02(+0.20%) | |||
Mar 21, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 3,625 | -0.01(-0.10%) |
Mar 17, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
Mar 16, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,082 | +0.01(+0.10%) |
Mar 09, 2022 | 9.940 | 3 | -0.01(-0.10%) | |||
Mar 03, 2022 | 9.950 | 0 | +0.00(+0.00%) |