Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4300 | 0.4415 | 0.4200 | 0.4314 | 181,441 | +0.01(+1.41%) |
May 05, 2023 | 0.4200 | 0.4400 | 0.4065 | 0.4254 | 411,866 | +0.01(+1.29%) |
May 04, 2023 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | 231,019 | -0.01(-2.33%) |
May 03, 2023 | 0.4000 | 0.4678 | 0.4000 | 0.4300 | 504,048 | +0.01(+2.38%) |
May 02, 2023 | 0.4384 | 0.4400 | 0.4025 | 0.4200 | 494,585 | -0.03(-7.08%) |
May 01, 2023 | 0.4700 | 0.4750 | 0.4009 | 0.4520 | 693,824 | +0.01(+2.36%) |
Apr 28, 2023 | 0.4700 | 0.4800 | 0.4050 | 0.4416 | 3,495,592 | -0.65(-59.49%) |
Apr 27, 2023 | 1.010 | 1.260 | 0.8150 | 1.090 | 14,944,993 | +0.38(+53.56%) |
Apr 26, 2023 | 0.8200 | 0.8200 | 0.6700 | 0.7098 | 149,247 | -0.12(-14.05%) |
Apr 25, 2023 | 0.8300 | 0.8439 | 0.7810 | 0.8258 | 30,195 | -0.01(-1.57%) |
Apr 24, 2023 | 0.8300 | 0.8570 | 0.8108 | 0.8390 | 81,819 | -0.01(-1.29%) |
Apr 21, 2023 | 0.8700 | 0.9000 | 0.8200 | 0.8500 | 81,597 | -0.05(-5.43%) |
Apr 20, 2023 | 0.9300 | 0.9403 | 0.8355 | 0.8988 | 82,139 | -0.02(-2.33%) |
Apr 19, 2023 | 0.9041 | 0.9650 | 0.9041 | 0.9202 | 56,402 | -0.01(-1.28%) |
Apr 18, 2023 | 0.9100 | 0.9700 | 0.9100 | 0.9321 | 86,542 | -0.02(-1.88%) |
Apr 17, 2023 | 1.030 | 1.060 | 0.9200 | 0.9500 | 178,010 | -0.13(-12.04%) |
Apr 14, 2023 | 1.040 | 1.138 | 1.000 | 1.080 | 550,473 | +0.00(+0.00%) |
Apr 13, 2023 | 1.170 | 1.310 | 1.050 | 1.080 | 2,635,322 | -0.01(-0.92%) |
Apr 12, 2023 | 0.9300 | 1.330 | 0.9000 | 1.090 | 4,711,569 | +0.25(+29.32%) |
Apr 11, 2023 | 0.7995 | 0.8797 | 0.7995 | 0.8429 | 53,402 | +0.02(+2.27%) |
Apr 10, 2023 | 0.8500 | 0.9199 | 0.7720 | 0.8242 | 556,736 | +0.04(+5.67%) |
Apr 06, 2023 | 0.7700 | 0.7950 | 0.7511 | 0.7800 | 57,979 | -0.02(-2.18%) |
Apr 05, 2023 | 0.8310 | 0.8374 | 0.7692 | 0.7974 | 64,045 | -0.03(-3.93%) |
Apr 04, 2023 | 0.8300 | 0.8700 | 0.8100 | 0.8300 | 124,264 | +0.03(+3.75%) |
Apr 03, 2023 | 0.8000 | 0.8390 | 0.8000 | 0.8000 | 27,368 | +0.01(+1.06%) |
Mar 31, 2023 | 0.8000 | 0.8700 | 0.7731 | 0.7916 | 101,724 | -0.06(-6.87%) |
Mar 30, 2023 | 0.9500 | 0.9500 | 0.8220 | 0.8500 | 54,329 | -0.06(-6.59%) |
Mar 29, 2023 | 0.8624 | 0.9300 | 0.8624 | 0.9100 | 17,481 | +0.03(+3.40%) |
Mar 28, 2023 | 0.9300 | 0.9899 | 0.8611 | 0.8801 | 58,148 | -0.05(-5.37%) |
Mar 27, 2023 | 0.9300 | 0.9900 | 0.8510 | 0.9300 | 112,085 | +0.03(+3.34%) |
Mar 24, 2023 | 0.9001 | 0.9301 | 0.8528 | 0.8999 | 15,714 | +0.02(+2.25%) |
Mar 23, 2023 | 0.8741 | 0.9500 | 0.8261 | 0.8801 | 45,413 | -0.03(-2.76%) |
Mar 22, 2023 | 0.9200 | 0.9300 | 0.8620 | 0.9051 | 13,498 | +0.00(+0.34%) |
Mar 21, 2023 | 0.8501 | 0.9599 | 0.8400 | 0.9020 | 46,898 | +0.05(+6.11%) |
Mar 20, 2023 | 0.8000 | 0.8651 | 0.8000 | 0.8501 | 49,634 | -0.01(-1.69%) |
Mar 17, 2023 | 0.9500 | 0.9834 | 0.8100 | 0.8647 | 208,130 | -0.12(-12.07%) |
Mar 16, 2023 | 0.9800 | 1.030 | 0.9601 | 0.9834 | 37,521 | +0.00(+0.35%) |
Mar 15, 2023 | 1.060 | 1.070 | 0.9550 | 0.9800 | 124,353 | -0.09(-8.41%) |
Mar 14, 2023 | 1.080 | 1.120 | 1.060 | 1.070 | 92,964 | -0.03(-2.73%) |
Mar 13, 2023 | 1.160 | 1.201 | 1.070 | 1.100 | 69,839 | -0.07(-5.98%) |
Mar 10, 2023 | 1.220 | 1.220 | 1.122 | 1.170 | 99,905 | -0.02(-1.68%) |
Mar 09, 2023 | 1.240 | 1.255 | 1.180 | 1.190 | 106,053 | -0.03(-2.46%) |
Mar 08, 2023 | 1.120 | 1.270 | 1.110 | 1.220 | 258,567 | +0.09(+7.96%) |
Mar 07, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 140,039 | -0.04(-3.42%) |
Mar 06, 2023 | 1.270 | 1.328 | 1.070 | 1.170 | 452,089 | -0.12(-9.30%) |
Mar 03, 2023 | 1.130 | 1.450 | 1.130 | 1.290 | 1,298,316 | +0.16(+14.16%) |
Mar 02, 2023 | 1.150 | 1.150 | 1.070 | 1.130 | 68,929 | -0.02(-1.74%) |