Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8201 | 0.8508 | 0.7500 | 0.8496 | 27,060 | +0.01(+1.59%) |
May 05, 2023 | 0.8124 | 0.8551 | 0.7976 | 0.8363 | 16,915 | +0.03(+3.29%) |
May 04, 2023 | 0.7503 | 0.8097 | 0.7500 | 0.8097 | 20,965 | +0.05(+6.54%) |
May 03, 2023 | 0.7500 | 0.7997 | 0.7500 | 0.7600 | 10,772 | -0.02(-1.97%) |
May 02, 2023 | 0.7701 | 0.8000 | 0.7700 | 0.7753 | 8,048 | +0.00(+0.03%) |
May 01, 2023 | 0.8155 | 0.8155 | 0.7700 | 0.7751 | 11,473 | +0.00(+0.01%) |
Apr 28, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7750 | 18,130 | -0.02(-1.90%) |
Apr 27, 2023 | 0.7478 | 0.7970 | 0.7129 | 0.7900 | 38,855 | +0.08(+10.92%) |
Apr 26, 2023 | 0.7303 | 0.7600 | 0.7120 | 0.7122 | 21,896 | -0.03(-3.78%) |
Apr 25, 2023 | 0.7650 | 0.7800 | 0.7303 | 0.7402 | 12,473 | -0.02(-3.24%) |
Apr 24, 2023 | 0.7800 | 0.8000 | 0.7303 | 0.7650 | 57,484 | -0.04(-4.38%) |
Apr 21, 2023 | 0.8079 | 0.8079 | 0.7600 | 0.8000 | 14,238 | -0.01(-1.03%) |
Apr 20, 2023 | 0.7800 | 0.8298 | 0.7500 | 0.8083 | 27,414 | -0.03(-3.76%) |
Apr 19, 2023 | 0.7900 | 0.8402 | 0.7800 | 0.8399 | 2,903 | -0.00(-0.01%) |
Apr 18, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 14,025 | -0.01(-0.59%) |
Apr 17, 2023 | 0.8353 | 0.8500 | 0.8256 | 0.8450 | 12,881 | +0.02(+2.35%) |
Apr 14, 2023 | 0.8299 | 0.8300 | 0.7900 | 0.8256 | 23,857 | -0.00(-0.52%) |
Apr 13, 2023 | 0.7800 | 0.8600 | 0.7800 | 0.8299 | 32,946 | +0.00(+0.59%) |
Apr 12, 2023 | 0.8410 | 0.8700 | 0.8001 | 0.8250 | 22,825 | -0.02(-1.87%) |
Apr 11, 2023 | 0.8625 | 0.8950 | 0.8022 | 0.8407 | 36,367 | -0.04(-4.47%) |
Apr 10, 2023 | 0.8900 | 0.8989 | 0.8000 | 0.8800 | 49,447 | -0.01(-1.12%) |
Apr 06, 2023 | 0.8450 | 0.8900 | 0.8450 | 0.8900 | 18,634 | +0.02(+2.85%) |
Apr 05, 2023 | 0.9000 | 0.9399 | 0.8500 | 0.8653 | 391,373 | +0.01(+1.63%) |
Apr 04, 2023 | 0.8325 | 0.8955 | 0.8325 | 0.8514 | 21,150 | -0.02(-2.09%) |
Apr 03, 2023 | 0.8955 | 0.8955 | 0.8601 | 0.8696 | 11,786 | -0.00(-0.05%) |
Mar 31, 2023 | 0.8587 | 0.8955 | 0.8587 | 0.8700 | 27,607 | -0.03(-2.85%) |
Mar 30, 2023 | 0.8400 | 0.8955 | 0.8400 | 0.8955 | 10,752 | +0.00(+0.00%) |
Mar 29, 2023 | 0.9500 | 0.9500 | 0.8300 | 0.8955 | 39,947 | +0.04(+4.13%) |
Mar 28, 2023 | 0.8600 | 0.8949 | 0.8599 | 0.8600 | 15,398 | -0.02(-1.77%) |
Mar 27, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8755 | 23,381 | -0.01(-1.63%) |
Mar 24, 2023 | 0.8700 | 0.8900 | 0.8551 | 0.8900 | 2,707 | +0.04(+4.64%) |
Mar 23, 2023 | 0.9050 | 0.9050 | 0.8505 | 0.8505 | 8,414 | -0.03(-3.35%) |
Mar 22, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 6,162 | +0.01(+1.13%) |
Mar 21, 2023 | 0.8828 | 0.9100 | 0.8702 | 0.8702 | 9,991 | +0.00(+0.02%) |
Mar 20, 2023 | 0.8701 | 0.9099 | 0.8700 | 0.8700 | 4,382 | -0.04(-4.40%) |
Mar 17, 2023 | 0.9100 | 0.9191 | 0.8700 | 0.9100 | 7,753 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8601 | 0.9400 | 0.8601 | 0.9100 | 6,172 | +0.05(+5.81%) |
Mar 15, 2023 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 10,434 | -0.03(-3.38%) |
Mar 14, 2023 | 0.9147 | 0.9494 | 0.8800 | 0.8901 | 16,789 | +0.00(+0.01%) |
Mar 13, 2023 | 0.8647 | 0.9000 | 0.8625 | 0.8900 | 41,032 | +0.01(+1.16%) |
Mar 10, 2023 | 0.8971 | 0.9000 | 0.8600 | 0.8798 | 32,953 | -0.02(-2.30%) |
Mar 09, 2023 | 0.9001 | 0.9400 | 0.9000 | 0.9005 | 21,147 | -0.02(-2.65%) |
Mar 08, 2023 | 0.9200 | 0.9380 | 0.8970 | 0.9250 | 42,627 | -0.02(-2.12%) |
Mar 07, 2023 | 0.9300 | 0.9510 | 0.8939 | 0.9450 | 70,186 | -0.00(-0.31%) |
Mar 06, 2023 | 0.9200 | 0.9608 | 0.9200 | 0.9479 | 36,989 | +0.00(+0.20%) |
Mar 03, 2023 | 0.9300 | 0.9470 | 0.9100 | 0.9460 | 30,375 | +0.01(+0.64%) |
Mar 02, 2023 | 0.9203 | 0.9470 | 0.9101 | 0.9400 | 101,665 | +0.02(+2.09%) |