Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 141 | -0.49(-1.96%) |
May 30, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 27 | -0.04(-0.16%) |
May 26, 2023 | 24.65 | 25.18 | 24.65 | 25.08 | 391 | +0.43(+1.75%) |
May 25, 2023 | 24.58 | 24.64 | 24.58 | 24.64 | 668 | -0.20(-0.79%) |
May 24, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 54 | -0.48(-1.90%) |
May 23, 2023 | 25.51 | 25.51 | 25.32 | 25.32 | 899 | -0.47(-1.82%) |
May 22, 2023 | 25.61 | 25.79 | 25.55 | 25.79 | 492 | +0.37(+1.46%) |
May 19, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 101 | -0.49(-1.90%) |
May 18, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 145 | +0.29(+1.15%) |
May 17, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 10 | +0.10(+0.39%) |
May 16, 2023 | 25.24 | 25.52 | 25.24 | 25.52 | 623 | -0.16(-0.61%) |
May 15, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 19 | +0.28(+1.10%) |
May 12, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 101 | -0.50(-1.91%) |
May 11, 2023 | 25.73 | 25.89 | 25.73 | 25.89 | 413 | +0.51(+2.01%) |
May 10, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 28 | -0.32(-1.26%) |
May 09, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 9 | +0.01(+0.04%) |
May 08, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | -0.07(-0.28%) |
May 05, 2023 | 25.55 | 25.77 | 25.41 | 25.77 | 15,344 | +0.66(+2.64%) |
May 04, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 81 | -0.18(-0.70%) |
May 03, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 71 | +0.29(+1.14%) |
May 02, 2023 | 25.19 | 25.19 | 25.00 | 25.00 | 456 | -0.72(-2.79%) |
May 01, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 157 | +0.21(+0.81%) |
Apr 28, 2023 | 25.51 | 25.51 | 25.48 | 25.51 | 1,489 | -0.24(-0.92%) |
Apr 27, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 91 | +0.93(+3.76%) |
Apr 26, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | -0.14(-0.55%) |
Apr 25, 2023 | 25.10 | 25.10 | 24.95 | 24.95 | 243 | -0.72(-2.79%) |
Apr 24, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 161 | -0.03(-0.11%) |
Apr 21, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 101 | +0.07(+0.27%) |
Apr 20, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 13 | -0.35(-1.36%) |
Apr 19, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 3 | -0.16(-0.60%) |
Apr 18, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | +0.04(+0.15%) |
Apr 17, 2023 | 25.94 | 26.10 | 25.89 | 26.10 | 852 | +0.36(+1.41%) |
Apr 14, 2023 | 25.72 | 25.73 | 25.69 | 25.73 | 2,399 | +0.01(+0.04%) |
Apr 13, 2023 | 25.69 | 25.72 | 25.69 | 25.72 | 329 | +0.40(+1.59%) |
Apr 12, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 41 | -0.27(-1.04%) |
Apr 11, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | -0.15(-0.57%) |
Apr 10, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 4 | +0.89(+3.60%) |
Apr 06, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 101 | -0.09(-0.36%) |
Apr 05, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 89 | -1.12(-4.30%) |
Apr 04, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 53 | +0.87(+3.47%) |
Apr 03, 2023 | 25.47 | 25.47 | 25.17 | 25.17 | 205 | -1.09(-4.15%) |
Mar 31, 2023 | 25.81 | 26.27 | 25.81 | 26.27 | 190 | +0.96(+3.81%) |
Mar 30, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 14 | -0.25(-0.96%) |
Mar 29, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 217 | +0.66(+2.64%) |
Mar 28, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 117 | -0.26(-1.03%) |
Mar 27, 2023 | 26.14 | 26.14 | 25.15 | 25.15 | 335 | -0.43(-1.68%) |
Mar 24, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 101 | +0.30(+1.18%) |
Mar 23, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 12 | +0.54(+2.17%) |
Mar 22, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 4 | -0.47(-1.87%) |
Mar 21, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | +1.04(+4.31%) |
Mar 20, 2023 | 24.56 | 24.56 | 24.17 | 24.17 | 169 | -0.82(-3.26%) |
Mar 17, 2023 | 24.79 | 24.99 | 24.79 | 24.99 | 215 | +0.29(+1.17%) |
Mar 16, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 11 | +0.55(+2.30%) |
Mar 15, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 68 | -0.61(-2.46%) |
Mar 14, 2023 | 24.66 | 24.75 | 24.64 | 24.75 | 9,681 | +0.63(+2.61%) |
Mar 13, 2023 | 24.05 | 24.12 | 23.98 | 24.12 | 14,578 | +0.20(+0.82%) |
Mar 10, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 101 | -0.74(-2.99%) |
Mar 09, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 8 | -0.51(-2.04%) |
Mar 08, 2023 | 24.93 | 25.18 | 24.57 | 25.18 | 4,715 | +0.10(+0.40%) |
Mar 07, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 14 | -0.53(-2.07%) |
Mar 06, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 23 | -0.42(-1.62%) |
Mar 03, 2023 | 25.43 | 26.03 | 25.43 | 26.03 | 999 | +0.88(+3.50%) |
Mar 02, 2023 | 24.97 | 25.15 | 24.38 | 25.15 | 210 | +0.35(+1.41%) |