Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.920	0	-0.07(-0.70%)
May 23, 2022				9.990	0	+0.07(+0.71%)
May 18, 2022				9.920	0	+0.00(+0.00%)
May 17, 2022	9.920	9.920	9.910	9.920	9,865	+0.00(+0.00%)
May 13, 2022				9.920	0	-0.09(-0.85%)
May 06, 2022				10.01	0	+0.02(+0.15%)
May 03, 2022				9.990	2	+0.02(+0.20%)
May 02, 2022	9.970	9.970	9.970	9.970	105	-0.01(-0.10%)
Apr 29, 2022	10.03	10.03	9.960	9.980	4,144	+0.02(+0.20%)
Apr 28, 2022	10.01	10.01	9.960	9.960	9,210	-0.04(-0.40%)
Apr 27, 2022	9.980	10.00	9.980	10.00	52,000	+0.02(+0.20%)
Apr 19, 2022				9.980	0	+0.00(+0.00%)
Apr 18, 2022	10.01	10.01	9.980	9.980	890	+0.00(+0.00%)
Apr 14, 2022	9.980	9.980	9.980	9.980	2,000	-0.01(-0.10%)
Apr 13, 2022	9.960	9.990	9.960	9.990	847	+0.01(+0.10%)
Apr 12, 2022	9.990	9.990	9.980	9.980	2,332	+0.01(+0.10%)
Apr 07, 2022				9.970	4	+0.00(+0.00%)
Mar 31, 2022				9.970	2	+0.04(+0.40%)
Mar 25, 2022				9.930	0	+0.00(+0.00%)
Mar 17, 2022				9.930	0	+0.03(+0.30%)
Mar 15, 2022				9.900	0	-0.01(-0.10%)
Mar 14, 2022	9.910	9.910	9.910	9.910	553	-0.01(-0.10%)
Mar 10, 2022				9.920	93	-0.01(-0.10%)
Mar 09, 2022	9.930	9.930	9.930	9.930	492	+0.00(+0.00%)
Mar 08, 2022	9.930	9.930	9.930	9.930	3,515	+0.01(+0.10%)
Mar 03, 2022				9.920	3	+0.01(+0.10%)
Mar 02, 2022	9.910	9.920	9.910	9.910	5,808	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.