Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				10.54	4	+0.00(+0.00%)
May 03, 2023	10.54	10.54	10.54	10.54	302	+0.01(+0.09%)
May 02, 2023	10.53	10.54	10.53	10.53	2,408	-0.01(-0.10%)
May 01, 2023	10.54	10.55	10.54	10.54	256,102	+0.01(+0.10%)
Apr 28, 2023	10.53	10.53	10.53	10.53	208	+0.00(+0.00%)
Apr 26, 2023				10.53	23	+0.00(+0.00%)
Apr 25, 2023	10.51	10.53	10.51	10.53	1,916	+0.02(+0.19%)
Apr 24, 2023	10.51	10.51	10.51	10.51	2,659	+0.01(+0.10%)
Apr 18, 2023				10.50	3	-0.00(-0.00%)
Apr 14, 2023				10.50	15	+0.01(+0.10%)
Apr 11, 2023				10.49	2	+0.00(+0.00%)
Apr 06, 2023				10.49	0	+0.00(+0.00%)
Apr 05, 2023	10.49	10.49	10.49	10.49	107	-0.00(-0.05%)
Apr 04, 2023	10.49	10.52	10.49	10.49	4,348	-0.04(-0.43%)
Mar 30, 2023				10.54	0	+0.06(+0.57%)
Mar 29, 2023	10.48	10.49	10.48	10.48	24,684	+0.00(+0.00%)
Mar 27, 2023				10.48	2	+0.00(+0.00%)
Mar 24, 2023	10.48	10.48	10.48	10.48	103	+0.00(+0.00%)
Mar 22, 2023				10.48	0	+0.02(+0.19%)
Mar 21, 2023	10.46	10.46	10.46	10.46	145	+0.00(+0.00%)
Mar 16, 2023				10.46	12	+0.01(+0.05%)
Mar 15, 2023	10.45	10.46	10.45	10.46	61,057	-0.04(-0.33%)
Mar 13, 2023				10.49	0	-0.02(-0.19%)
Mar 10, 2023	10.49	10.51	10.49	10.51	1,601	+0.06(+0.57%)
Mar 09, 2023	10.45	10.51	10.45	10.45	373	+0.00(+0.00%)
Mar 07, 2023				10.45	3	+0.01(+0.10%)
Mar 06, 2023	10.43	10.44	10.43	10.44	11,197	+0.00(+0.05%)
Mar 03, 2023	10.44	10.44	10.44	10.44	356	-0.00(-0.05%)
Mar 02, 2023	10.44	10.44	10.44	10.44	128	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.