Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 4,250 | +0.00(+0.00%) |
May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 320 | +0.01(+0.10%) |
May 25, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 1,875 | -0.01(-0.10%) |
May 18, 2022 | 9.890 | 5 | +0.00(+0.00%) | |||
May 16, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
May 12, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
May 11, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 7,502 | -0.03(-0.30%) |
May 10, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 2,502 | +0.02(+0.15%) |
May 09, 2022 | 9.900 | 9.905 | 9.900 | 9.905 | 6,204 | -0.02(-0.15%) |
May 06, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 6,776 | +0.01(+0.10%) |
May 05, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 5,402 | -0.01(-0.10%) |
May 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 134,095 | +0.01(+0.10%) |
May 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 4,207 | -0.01(-0.10%) |
May 02, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,199 | -0.01(-0.10%) |
Apr 29, 2022 | 9.927 | 9.930 | 9.927 | 9.930 | 20,221 | +0.00(+0.00%) |
Apr 28, 2022 | 9.921 | 9.930 | 9.921 | 9.930 | 1,800 | +0.00(+0.00%) |
Apr 27, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 75,282 | +0.01(+0.14%) |
Apr 26, 2022 | 9.920 | 9.920 | 9.916 | 9.916 | 105,000 | -0.01(-0.14%) |
Apr 22, 2022 | 9.930 | 0 | +0.01(+0.10%) | |||
Apr 21, 2022 | 9.920 | 9.920 | 9.890 | 9.920 | 176,130 | +0.00(+0.00%) |
Apr 19, 2022 | 9.920 | 9 | +0.05(+0.47%) | |||
Apr 14, 2022 | 9.874 | 101 | -0.03(-0.27%) | |||
Apr 13, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 3,462 | +0.00(+0.00%) |
Apr 12, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 19,533 | +0.02(+0.20%) |
Apr 11, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 21,187 | +0.01(+0.07%) |
Apr 08, 2022 | 9.875 | 9.875 | 9.870 | 9.873 | 3,600 | -0.00(-0.02%) |
Apr 07, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 721 | -0.01(-0.05%) |
Apr 06, 2022 | 9.870 | 9.885 | 9.870 | 9.880 | 332,870 | +0.01(+0.10%) |
Apr 05, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 9,803 | +0.00(+0.00%) |
Apr 04, 2022 | 9.870 | 9.870 | 9.868 | 9.870 | 115,201 | +0.00(+0.00%) |
Apr 01, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 25,010 | +0.02(+0.20%) |
Mar 31, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 30,026 | +0.01(+0.10%) |
Mar 29, 2022 | 9.840 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 92,064 | +0.00(+0.00%) |
Mar 22, 2022 | 9.840 | 0 | -0.03(-0.30%) | |||
Mar 21, 2022 | 9.830 | 9.890 | 9.830 | 9.870 | 311,543 | +0.04(+0.41%) |