Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
May 26, 2022 | 9.880 | 9.905 | 9.540 | 9.890 | 332,355 | +0.00(+0.00%) |
May 25, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 76,105 | +0.01(+0.10%) |
May 24, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 100,014 | +0.00(+0.00%) |
May 19, 2022 | 9.880 | 6 | +0.02(+0.20%) | |||
May 18, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,260 | +0.00(+0.00%) |
May 16, 2022 | 9.860 | 982 | -0.02(-0.20%) | |||
May 13, 2022 | 9.881 | 9.881 | 9.880 | 9.880 | 1,149 | +0.01(+0.10%) |
May 12, 2022 | 9.880 | 9.900 | 9.870 | 9.870 | 118,359 | -0.02(-0.15%) |
May 11, 2022 | 9.890 | 9.890 | 9.880 | 9.885 | 242,811 | +0.00(+0.05%) |
May 10, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 192,633 | -0.03(-0.30%) |
May 09, 2022 | 9.910 | 9.910 | 9.895 | 9.910 | 165,000 | +0.01(+0.10%) |
May 06, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 349,820 | -0.01(-0.10%) |
May 05, 2022 | 9.910 | 9.920 | 9.905 | 9.910 | 171,204 | +0.00(+0.00%) |
May 04, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 7,378 | +0.00(+0.00%) |
May 03, 2022 | 9.910 | 9.910 | 9.905 | 9.910 | 14,619 | -0.01(-0.10%) |
May 02, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 6,191 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 106 | +0.01(+0.10%) | |||
Apr 21, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 35,000 | +0.02(+0.20%) |
Apr 18, 2022 | 9.900 | 15 | +0.00(+0.00%) | |||
Apr 14, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 167,680 | +0.01(+0.10%) |
Apr 13, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 7,827 | +0.01(+0.10%) |
Apr 12, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 1,435 | +0.00(+0.00%) |
Apr 11, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 25,035 | +0.00(+0.00%) |
Apr 08, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,404 | +0.00(+0.00%) |
Apr 07, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 60,839 | -0.01(-0.10%) |
Apr 06, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 171,103 | +0.00(+0.00%) |
Apr 05, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 119,347 | +0.00(+0.00%) |
Apr 04, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 251,212 | +0.04(+0.41%) |
Apr 01, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 155,909 | -0.01(-0.10%) |
Mar 31, 2022 | 9.858 | 9.870 | 9.858 | 9.860 | 46,993 | +0.00(+0.00%) |
Mar 30, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 632,953 | +0.01(+0.10%) |
Mar 29, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 500,800 | -0.02(-0.20%) |
Mar 25, 2022 | 9.870 | 20 | +0.02(+0.20%) | |||
Mar 24, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 569,803 | +0.00(+0.00%) |
Mar 23, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 122,759 | -0.01(-0.10%) |
Mar 22, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,286 | +0.01(+0.10%) |