Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4800 | 0.8370 | 0.4756 | 0.7900 | 740,369 | +0.30(+59.76%) |
May 05, 2023 | 0.4900 | 0.4999 | 0.4851 | 0.4945 | 16,960 | +0.01(+1.94%) |
May 04, 2023 | 0.5100 | 0.5599 | 0.4850 | 0.4851 | 32,157 | -0.06(-11.80%) |
May 03, 2023 | 0.5100 | 0.5500 | 0.5093 | 0.5500 | 6,090 | +0.04(+7.82%) |
May 02, 2023 | 0.5200 | 0.5599 | 0.5000 | 0.5101 | 19,234 | -0.01(-1.92%) |
May 01, 2023 | 0.5700 | 0.6100 | 0.4320 | 0.5201 | 100,091 | -0.03(-6.27%) |
Apr 28, 2023 | 0.5400 | 0.5551 | 0.5130 | 0.5549 | 33,918 | +0.05(+10.96%) |
Apr 27, 2023 | 0.5200 | 0.5390 | 0.4970 | 0.5001 | 29,362 | -0.01(-2.00%) |
Apr 26, 2023 | 0.5037 | 0.5499 | 0.4800 | 0.5103 | 44,611 | -0.00(-0.87%) |
Apr 25, 2023 | 0.4910 | 0.6276 | 0.4910 | 0.5148 | 183,296 | +0.01(+2.96%) |
Apr 24, 2023 | 0.5290 | 0.5290 | 0.5000 | 0.5000 | 18,300 | -0.03(-5.73%) |
Apr 21, 2023 | 0.5200 | 0.5400 | 0.4940 | 0.5304 | 4,122 | +0.04(+8.22%) |
Apr 20, 2023 | 0.5300 | 0.5300 | 0.4809 | 0.4901 | 23,181 | -0.06(-10.50%) |
Apr 19, 2023 | 0.4900 | 0.6276 | 0.4900 | 0.5476 | 223,840 | +0.03(+5.31%) |
Apr 18, 2023 | 0.5096 | 0.5200 | 0.4801 | 0.5200 | 13,847 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5074 | 0.5289 | 0.5050 | 0.5200 | 32,820 | +0.04(+8.33%) |
Apr 14, 2023 | 0.5001 | 0.5196 | 0.4800 | 0.4800 | 6,369 | -0.00(-0.21%) |
Apr 13, 2023 | 0.5000 | 0.5290 | 0.4800 | 0.4810 | 9,706 | +0.00(+0.10%) |
Apr 12, 2023 | 0.4950 | 0.5042 | 0.4800 | 0.4805 | 4,291 | +0.00(+0.08%) |
Apr 11, 2023 | 0.5095 | 0.5189 | 0.4701 | 0.4801 | 13,236 | -0.00(-0.15%) |
Apr 10, 2023 | 0.4470 | 0.5200 | 0.4470 | 0.4808 | 20,390 | +0.01(+1.86%) |
Apr 06, 2023 | 0.4922 | 0.5290 | 0.4641 | 0.4720 | 26,358 | +0.01(+2.61%) |
Apr 05, 2023 | 0.5102 | 0.5289 | 0.4510 | 0.4600 | 47,534 | -0.07(-12.40%) |
Apr 04, 2023 | 0.5257 | 0.5517 | 0.5102 | 0.5251 | 17,448 | -0.00(-0.28%) |
Apr 03, 2023 | 0.5579 | 0.5579 | 0.5000 | 0.5266 | 30,595 | +0.00(+0.30%) |
Mar 31, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5250 | 29,118 | +0.00(+0.08%) |
Mar 30, 2023 | 0.5300 | 0.5450 | 0.5200 | 0.5246 | 17,271 | -0.01(-1.02%) |
Mar 29, 2023 | 0.5600 | 0.5579 | 0.5300 | 0.5300 | 10,819 | -0.00(-0.19%) |
Mar 28, 2023 | 0.5400 | 0.5750 | 0.5300 | 0.5310 | 47,388 | -0.01(-1.78%) |
Mar 27, 2023 | 0.5625 | 0.5625 | 0.5400 | 0.5406 | 20,810 | -0.00(-0.63%) |
Mar 24, 2023 | 0.5697 | 0.5700 | 0.5300 | 0.5440 | 5,028 | -0.03(-5.51%) |
Mar 23, 2023 | 0.5350 | 0.5800 | 0.5350 | 0.5757 | 39,528 | +0.02(+3.60%) |
Mar 22, 2023 | 0.5798 | 0.5800 | 0.5020 | 0.5557 | 47,860 | -0.02(-3.42%) |
Mar 21, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5754 | 23,151 | +0.02(+3.58%) |
Mar 20, 2023 | 0.5900 | 0.5910 | 0.5400 | 0.5555 | 28,939 | +0.00(+0.07%) |
Mar 17, 2023 | 0.5900 | 0.6050 | 0.5498 | 0.5551 | 56,749 | -0.04(-7.48%) |
Mar 16, 2023 | 0.6100 | 0.6199 | 0.5900 | 0.6000 | 7,654 | -0.01(-2.17%) |
Mar 15, 2023 | 0.6500 | 0.6668 | 0.6002 | 0.6133 | 27,544 | -0.05(-7.08%) |
Mar 14, 2023 | 0.6849 | 0.6849 | 0.6510 | 0.6600 | 10,643 | +0.01(+1.38%) |
Mar 13, 2023 | 0.6550 | 0.6800 | 0.6510 | 0.6510 | 16,564 | -0.00(-0.64%) |
Mar 10, 2023 | 0.6500 | 0.6621 | 0.6400 | 0.6552 | 10,016 | -0.00(-0.74%) |
Mar 09, 2023 | 0.6701 | 0.6986 | 0.6601 | 0.6601 | 3,763 | -0.02(-2.47%) |
Mar 08, 2023 | 0.6605 | 0.7037 | 0.6601 | 0.6768 | 21,102 | -0.03(-4.66%) |
Mar 07, 2023 | 0.6900 | 0.7100 | 0.6500 | 0.7099 | 26,037 | +0.01(+1.62%) |
Mar 06, 2023 | 0.6830 | 0.7199 | 0.6828 | 0.6986 | 47,564 | -0.01(-1.12%) |
Mar 03, 2023 | 0.6920 | 0.7276 | 0.6600 | 0.7065 | 84,830 | +0.01(+0.93%) |
Mar 02, 2023 | 0.7000 | 0.7379 | 0.7000 | 0.7000 | 23,853 | -0.00(-0.57%) |