Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.06 | 28.19 | 28.06 | 28.14 | 3,552 | +0.01(+0.03%) |
May 05, 2023 | 27.85 | 28.24 | 27.85 | 28.13 | 2,069 | +0.45(+1.63%) |
May 04, 2023 | 27.82 | 27.82 | 27.68 | 27.68 | 2,136 | -0.15(-0.53%) |
May 03, 2023 | 28.03 | 28.21 | 27.83 | 27.83 | 31,186 | -0.04(-0.14%) |
May 02, 2023 | 28.08 | 28.08 | 27.75 | 27.87 | 11,171 | -0.28(-0.98%) |
May 01, 2023 | 28.21 | 28.29 | 28.14 | 28.14 | 10,048 | -0.05(-0.17%) |
Apr 28, 2023 | 28.14 | 28.19 | 28.11 | 28.19 | 2,206 | +0.08(+0.28%) |
Apr 27, 2023 | 27.77 | 28.11 | 27.73 | 28.11 | 21,961 | +0.56(+2.03%) |
Apr 26, 2023 | 27.68 | 27.68 | 27.46 | 27.55 | 3,735 | -0.03(-0.11%) |
Apr 25, 2023 | 27.90 | 27.90 | 27.58 | 27.58 | 3,600 | -0.45(-1.61%) |
Apr 24, 2023 | 27.97 | 28.03 | 27.96 | 28.03 | 1,654 | +0.06(+0.21%) |
Apr 21, 2023 | 27.98 | 28.03 | 27.94 | 27.98 | 2,658 | -0.04(-0.14%) |
Apr 20, 2023 | 27.95 | 28.11 | 27.93 | 28.02 | 6,311 | -0.03(-0.11%) |
Apr 19, 2023 | 28.00 | 28.12 | 27.99 | 28.04 | 4,092 | -0.12(-0.42%) |
Apr 18, 2023 | 28.21 | 28.21 | 28.05 | 28.16 | 3,064 | +0.09(+0.31%) |
Apr 17, 2023 | 28.01 | 28.07 | 27.92 | 28.07 | 1,417 | +0.08(+0.30%) |
Apr 14, 2023 | 28.02 | 28.02 | 27.89 | 27.99 | 804 | -0.08(-0.30%) |
Apr 13, 2023 | 27.70 | 28.10 | 27.70 | 28.07 | 5,077 | +0.36(+1.30%) |
Apr 12, 2023 | 27.92 | 27.92 | 27.71 | 27.71 | 1,258 | -0.08(-0.30%) |
Apr 11, 2023 | 27.74 | 27.82 | 27.74 | 27.80 | 3,835 | +0.11(+0.39%) |
Apr 10, 2023 | 27.59 | 27.69 | 27.54 | 27.69 | 3,958 | -0.01(-0.05%) |
Apr 06, 2023 | 27.68 | 27.75 | 27.68 | 27.71 | 946 | +0.14(+0.52%) |
Apr 05, 2023 | 27.55 | 27.60 | 27.50 | 27.56 | 2,350 | -0.21(-0.74%) |
Apr 04, 2023 | 27.76 | 27.77 | 27.70 | 27.77 | 2,222 | -0.04(-0.14%) |
Apr 03, 2023 | 27.67 | 27.82 | 27.67 | 27.81 | 4,727 | +0.06(+0.21%) |
Mar 31, 2023 | 27.55 | 27.75 | 27.55 | 27.75 | 3,403 | +0.26(+0.93%) |
Mar 30, 2023 | 27.38 | 27.52 | 27.38 | 27.49 | 32,121 | +0.29(+1.08%) |
Mar 29, 2023 | 27.11 | 27.20 | 27.11 | 27.20 | 864 | +0.28(+1.06%) |
Mar 28, 2023 | 26.83 | 26.91 | 26.77 | 26.91 | 26,394 | +0.06(+0.22%) |
Mar 27, 2023 | 26.99 | 26.99 | 26.86 | 26.86 | 5,290 | +0.02(+0.07%) |
Mar 24, 2023 | 26.60 | 26.84 | 26.52 | 26.84 | 949 | +0.05(+0.18%) |
Mar 23, 2023 | 26.88 | 27.01 | 26.61 | 26.79 | 8,087 | +0.11(+0.41%) |
Mar 22, 2023 | 26.95 | 27.11 | 26.68 | 26.68 | 1,488 | -0.24(-0.88%) |
Mar 21, 2023 | 26.84 | 26.91 | 26.79 | 26.91 | 1,322 | +0.28(+1.03%) |
Mar 20, 2023 | 26.59 | 26.64 | 26.55 | 26.64 | 1,611 | +0.33(+1.27%) |
Mar 17, 2023 | 26.47 | 26.48 | 26.28 | 26.31 | 4,008 | -0.31(-1.18%) |
Mar 16, 2023 | 26.02 | 26.62 | 26.02 | 26.62 | 1,871 | +0.48(+1.84%) |
Mar 15, 2023 | 26.01 | 26.14 | 25.85 | 26.14 | 2,857 | -0.42(-1.59%) |
Mar 14, 2023 | 26.54 | 26.56 | 26.32 | 26.56 | 3,672 | +0.38(+1.46%) |
Mar 13, 2023 | 25.85 | 26.31 | 25.85 | 26.18 | 7,083 | +0.04(+0.15%) |
Mar 10, 2023 | 26.53 | 26.53 | 26.14 | 26.14 | 5,491 | -0.36(-1.37%) |
Mar 09, 2023 | 26.97 | 26.97 | 26.50 | 26.50 | 1,147 | -0.54(-2.00%) |
Mar 08, 2023 | 27.03 | 27.04 | 26.85 | 27.04 | 3,061 | +0.14(+0.51%) |
Mar 07, 2023 | 27.32 | 27.32 | 26.89 | 26.91 | 3,721 | -0.48(-1.76%) |
Mar 06, 2023 | 27.42 | 27.53 | 27.32 | 27.39 | 4,241 | +0.06(+0.22%) |
Mar 03, 2023 | 27.12 | 27.40 | 27.12 | 27.33 | 8,079 | +0.34(+1.27%) |
Mar 02, 2023 | 26.72 | 26.98 | 26.72 | 26.98 | 3,946 | +0.12(+0.44%) |