Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8500 | 0.9231 | 0.8400 | 0.8613 | 40,399 | -0.01(-1.00%) |
May 30, 2023 | 0.8571 | 0.8850 | 0.8506 | 0.8700 | 26,109 | -0.01(-1.14%) |
May 26, 2023 | 0.8700 | 0.9000 | 0.7710 | 0.8800 | 53,170 | -0.01(-1.12%) |
May 25, 2023 | 0.8935 | 0.9077 | 0.8701 | 0.8900 | 53,660 | +0.01(+1.14%) |
May 24, 2023 | 0.9400 | 0.9599 | 0.8800 | 0.8800 | 148,272 | -0.05(-5.69%) |
May 23, 2023 | 0.8776 | 0.9579 | 0.8776 | 0.9331 | 179,013 | +0.02(+1.98%) |
May 22, 2023 | 0.8912 | 0.9800 | 0.8711 | 0.9150 | 253,539 | -0.00(-0.41%) |
May 19, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9188 | 67,523 | +0.01(+1.33%) |
May 18, 2023 | 0.8800 | 0.9475 | 0.8652 | 0.9067 | 121,324 | +0.02(+1.88%) |
May 17, 2023 | 0.8800 | 0.9150 | 0.8629 | 0.8900 | 133,669 | +0.00(+0.00%) |
May 16, 2023 | 0.9000 | 0.9699 | 0.8900 | 0.8900 | 94,719 | -0.01(-1.11%) |
May 15, 2023 | 1.000 | 1.000 | 0.8811 | 0.9000 | 405,728 | -0.15(-14.29%) |
May 12, 2023 | 0.8000 | 1.060 | 0.7650 | 1.050 | 1,257,777 | +0.19(+21.67%) |
May 11, 2023 | 0.8600 | 0.8700 | 0.8449 | 0.8630 | 86,943 | +0.00(+0.38%) |
May 10, 2023 | 0.8500 | 0.8700 | 0.7777 | 0.8597 | 104,007 | +0.01(+1.14%) |
May 09, 2023 | 0.8244 | 0.8500 | 0.8199 | 0.8500 | 25,554 | +0.00(+0.01%) |
May 08, 2023 | 0.8500 | 0.8500 | 0.7810 | 0.8499 | 67,304 | -0.00(-0.01%) |
May 05, 2023 | 0.8200 | 0.8500 | 0.7606 | 0.8500 | 107,066 | +0.05(+6.36%) |
May 04, 2023 | 0.8100 | 0.8400 | 0.7900 | 0.7992 | 35,996 | +0.01(+1.14%) |
May 03, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7902 | 23,449 | -0.02(-1.89%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8054 | 45,480 | -0.00(-0.59%) |
May 01, 2023 | 0.8400 | 0.8500 | 0.8020 | 0.8102 | 47,382 | -0.02(-2.00%) |
Apr 28, 2023 | 0.8200 | 0.8348 | 0.8020 | 0.8267 | 55,720 | +0.01(+1.13%) |
Apr 27, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8175 | 111,673 | +0.01(+0.91%) |
Apr 26, 2023 | 0.8150 | 0.8200 | 0.8100 | 0.8101 | 52,281 | -0.01(-0.91%) |
Apr 25, 2023 | 0.8150 | 0.8200 | 0.8150 | 0.8175 | 58,977 | -0.01(-0.61%) |
Apr 24, 2023 | 0.8250 | 0.8280 | 0.8150 | 0.8225 | 93,453 | -0.01(-1.20%) |
Apr 21, 2023 | 0.8200 | 0.8500 | 0.8150 | 0.8325 | 64,359 | -0.00(-0.59%) |
Apr 20, 2023 | 0.8400 | 0.8498 | 0.8100 | 0.8374 | 68,995 | +0.02(+2.77%) |
Apr 19, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8148 | 80,947 | -0.02(-2.80%) |
Apr 18, 2023 | 0.8180 | 0.8500 | 0.8101 | 0.8383 | 31,985 | +0.02(+2.36%) |
Apr 17, 2023 | 0.8180 | 0.8355 | 0.8020 | 0.8190 | 54,507 | +0.02(+2.13%) |
Apr 14, 2023 | 0.8200 | 0.8600 | 0.8018 | 0.8019 | 80,564 | -0.04(-4.54%) |
Apr 13, 2023 | 0.8100 | 0.8700 | 0.8000 | 0.8400 | 176,542 | +0.03(+3.45%) |
Apr 12, 2023 | 0.8262 | 0.8768 | 0.8000 | 0.8120 | 151,995 | -0.04(-4.46%) |
Apr 11, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8499 | 206,476 | -0.05(-5.57%) |
Apr 10, 2023 | 0.9200 | 0.9471 | 0.8800 | 0.9000 | 175,712 | -0.05(-4.97%) |
Apr 06, 2023 | 0.9800 | 0.9800 | 0.9101 | 0.9471 | 345,221 | -0.04(-4.30%) |
Apr 05, 2023 | 1.020 | 1.020 | 0.9313 | 0.9897 | 390,894 | +0.05(+5.86%) |
Apr 04, 2023 | 0.9800 | 0.9800 | 0.9001 | 0.9349 | 574,309 | +0.06(+7.46%) |
Apr 03, 2023 | 0.9000 | 0.9600 | 0.8540 | 0.8700 | 236,587 | -0.09(-9.37%) |
Mar 31, 2023 | 1.080 | 1.080 | 0.8700 | 0.9600 | 945,766 | -0.08(-7.66%) |
Mar 30, 2023 | 0.8200 | 1.100 | 0.8100 | 1.040 | 1,731,141 | +0.23(+28.49%) |
Mar 29, 2023 | 0.8000 | 0.8170 | 0.7900 | 0.8091 | 159,331 | -0.00(-0.11%) |
Mar 28, 2023 | 0.7700 | 0.8198 | 0.7700 | 0.8100 | 381,443 | +0.06(+8.00%) |
Mar 27, 2023 | 0.7723 | 0.8000 | 0.7110 | 0.7500 | 191,006 | +0.01(+1.35%) |
Mar 24, 2023 | 0.7714 | 0.7714 | 0.7000 | 0.7400 | 467,588 | -0.06(-6.95%) |
Mar 23, 2023 | 0.7900 | 0.8400 | 0.7650 | 0.7953 | 189,835 | +0.00(+0.04%) |
Mar 22, 2023 | 0.8800 | 0.8875 | 0.7800 | 0.7950 | 271,634 | -0.07(-8.62%) |
Mar 21, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 211,797 | +0.07(+8.74%) |
Mar 20, 2023 | 0.7950 | 0.8699 | 0.7810 | 0.8001 | 1,017,818 | +0.01(+0.68%) |
Mar 17, 2023 | 0.8400 | 0.8500 | 0.7801 | 0.7947 | 80,855 | -0.02(-2.26%) |
Mar 16, 2023 | 0.8100 | 0.8500 | 0.7600 | 0.8131 | 107,523 | -0.02(-2.28%) |
Mar 15, 2023 | 0.8100 | 0.8485 | 0.7500 | 0.8321 | 218,311 | +0.02(+2.73%) |
Mar 14, 2023 | 0.9400 | 1.160 | 0.7500 | 0.8100 | 539,651 | -0.06(-6.40%) |
Mar 13, 2023 | 0.9000 | 0.9300 | 0.8410 | 0.8654 | 75,448 | -0.01(-1.67%) |
Mar 10, 2023 | 0.8827 | 0.9200 | 0.8000 | 0.8801 | 118,646 | -0.03(-3.29%) |
Mar 09, 2023 | 0.9900 | 0.9900 | 0.8650 | 0.9100 | 340,501 | -0.07(-7.14%) |
Mar 08, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 28,516 | -0.00(-0.41%) |
Mar 07, 2023 | 1.020 | 1.020 | 0.9800 | 0.9840 | 53,242 | -0.03(-2.57%) |
Mar 06, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 63,349 | -0.03(-2.88%) |
Mar 03, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 45,117 | -0.01(-0.95%) |
Mar 02, 2023 | 1.070 | 1.095 | 1.020 | 1.050 | 71,302 | -0.04(-3.67%) |