Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.400 | 9.000 | 8.240 | 8.420 | 565 | +0.02(+0.24%) |
May 05, 2023 | 8.600 | 8.600 | 8.200 | 8.400 | 431 | +0.18(+2.19%) |
May 04, 2023 | 9.214 | 9.796 | 8.200 | 8.220 | 1,054 | -0.41(-4.75%) |
May 03, 2023 | 8.200 | 9.000 | 8.200 | 8.630 | 1,692 | +0.03(+0.33%) |
May 02, 2023 | 8.200 | 11.00 | 8.200 | 8.602 | 3,211 | +0.40(+4.90%) |
May 01, 2023 | 8.200 | 8.500 | 8.200 | 8.200 | 251 | -0.22(-2.64%) |
Apr 28, 2023 | 8.620 | 8.620 | 8.324 | 8.422 | 108 | +0.00(+0.02%) |
Apr 27, 2023 | 8.416 | 8.800 | 8.416 | 8.420 | 546 | -0.37(-4.23%) |
Apr 26, 2023 | 8.800 | 8.800 | 8.202 | 8.792 | 521 | +0.01(+0.16%) |
Apr 25, 2023 | 8.000 | 8.800 | 8.000 | 8.778 | 326 | +0.58(+7.05%) |
Apr 24, 2023 | 8.600 | 8.600 | 8.004 | 8.200 | 867 | -0.70(-7.89%) |
Apr 21, 2023 | 9.000 | 9.000 | 8.700 | 8.902 | 1,360 | +0.16(+1.85%) |
Apr 20, 2023 | 8.200 | 9.000 | 8.120 | 8.740 | 1,061 | +0.14(+1.63%) |
Apr 19, 2023 | 8.400 | 9.000 | 8.044 | 8.600 | 1,351 | +0.13(+1.58%) |
Apr 18, 2023 | 8.200 | 8.990 | 8.022 | 8.466 | 688 | -0.93(-9.92%) |
Apr 17, 2023 | 8.800 | 9.400 | 8.000 | 9.398 | 1,790 | +0.20(+2.15%) |
Apr 14, 2023 | 8.844 | 9.200 | 8.820 | 9.200 | 323 | +0.20(+2.22%) |
Apr 13, 2023 | 9.400 | 9.800 | 9.000 | 9.000 | 272 | -0.40(-4.26%) |
Apr 12, 2023 | 9.400 | 9.400 | 9.200 | 9.400 | 821 | +0.20(+2.17%) |
Apr 11, 2023 | 9.800 | 9.800 | 9.200 | 9.200 | 946 | -0.24(-2.54%) |
Apr 10, 2023 | 9.600 | 9.700 | 8.802 | 9.440 | 248 | -0.36(-3.67%) |
Apr 06, 2023 | 9.552 | 9.980 | 8.802 | 9.800 | 488 | +1.00(+11.36%) |
Apr 05, 2023 | 9.000 | 9.400 | 8.000 | 8.800 | 1,626 | -0.34(-3.72%) |
Apr 04, 2023 | 9.400 | 9.400 | 8.802 | 9.140 | 391 | -0.18(-1.91%) |
Apr 03, 2023 | 8.800 | 9.400 | 8.800 | 9.318 | 683 | +0.52(+5.89%) |
Mar 31, 2023 | 10.00 | 10.00 | 8.800 | 8.800 | 1,352 | -0.93(-9.60%) |
Mar 30, 2023 | 10.65 | 10.80 | 9.734 | 9.734 | 1,119 | +0.43(+4.67%) |
Mar 29, 2023 | 9.400 | 10.50 | 9.300 | 9.300 | 369 | +0.30(+3.33%) |
Mar 28, 2023 | 9.600 | 9.600 | 8.800 | 9.000 | 2,196 | -0.62(-6.46%) |
Mar 27, 2023 | 10.20 | 10.40 | 9.622 | 9.622 | 348 | -0.18(-1.82%) |
Mar 24, 2023 | 9.400 | 9.980 | 9.400 | 9.800 | 196 | +0.40(+4.28%) |
Mar 23, 2023 | 9.800 | 10.40 | 9.000 | 9.398 | 1,859 | -0.40(-4.10%) |
Mar 22, 2023 | 10.60 | 10.60 | 9.800 | 9.800 | 259 | -0.20(-2.02%) |
Mar 21, 2023 | 9.400 | 10.20 | 9.400 | 10.00 | 156 | +0.10(+1.03%) |
Mar 20, 2023 | 10.00 | 10.59 | 9.600 | 9.900 | 911 | +0.30(+3.13%) |
Mar 17, 2023 | 10.00 | 10.60 | 9.000 | 9.600 | 1,474 | -0.80(-7.69%) |
Mar 16, 2023 | 10.05 | 11.00 | 10.05 | 10.40 | 230 | -0.20(-1.89%) |
Mar 15, 2023 | 10.04 | 11.00 | 10.10 | 10.60 | 1,601 | +0.20(+1.92%) |
Mar 14, 2023 | 10.17 | 11.20 | 10.17 | 10.40 | 1,037 | -0.30(-2.80%) |
Mar 13, 2023 | 10.20 | 11.40 | 10.20 | 10.70 | 886 | -0.50(-4.46%) |
Mar 10, 2023 | 10.68 | 11.20 | 10.54 | 11.20 | 427 | +0.20(+1.78%) |
Mar 09, 2023 | 11.40 | 11.70 | 10.48 | 11.00 | 277 | +0.40(+3.79%) |
Mar 08, 2023 | 11.00 | 11.60 | 10.60 | 10.60 | 625 | -0.40(-3.62%) |
Mar 07, 2023 | 10.80 | 11.70 | 10.80 | 11.00 | 913 | +0.32(+3.02%) |
Mar 06, 2023 | 12.81 | 12.81 | 9.800 | 10.68 | 2,845 | -1.52(-12.48%) |
Mar 03, 2023 | 12.00 | 12.60 | 11.80 | 12.20 | 879 | +0.18(+1.50%) |
Mar 02, 2023 | 12.40 | 12.60 | 12.00 | 12.02 | 817 | -0.38(-3.06%) |