Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.35	11.52	11.21	11.21	130,885	-0.50(-4.24%)
May 30, 2023	11.73	11.83	11.21	11.70	97,895	+0.07(+0.57%)
May 26, 2023	11.20	11.64	11.02	11.64	240,908	+0.34(+3.04%)
May 25, 2023	10.80	11.33	10.49	11.29	159,597	+0.06(+0.51%)
May 24, 2023	10.82	11.24	10.21	11.24	251,734	+0.52(+4.90%)
May 23, 2023	10.86	11.25	10.30	10.71	720,698	+0.36(+3.50%)
May 22, 2023	9.891	10.50	9.490	10.35	525,472	+1.19(+13.02%)
May 19, 2023	9.643	9.881	8.403	9.156	246,479	-0.19(-2.04%)
May 18, 2023	9.538	10.22	9.280	9.347	301,725	-0.11(-1.21%)
May 17, 2023	9.108	9.728	8.908	9.461	250,760	+0.94(+11.09%)
May 16, 2023	9.547	9.919	8.393	8.517	187,657	-1.06(-11.06%)
May 15, 2023	7.821	9.728	7.668	9.576	387,355	+1.80(+23.19%)
May 12, 2023	8.889	9.051	7.554	7.773	633,881	-0.74(-8.69%)
May 11, 2023	8.956	9.942	8.151	8.513	1,767,152	-2.33(-21.52%)
May 10, 2023	11.18	11.20	10.62	10.85	272,040	-0.10(-0.91%)
May 09, 2023	10.09	10.95	9.770	10.95	594,042	+0.41(+3.86%)
May 08, 2023	10.63	11.11	9.499	10.54	1,527,561	+3.13(+42.25%)
May 05, 2023	7.237	8.540	7.083	7.409	1,664,244	+1.76(+31.25%)
May 04, 2023	5.654	6.830	4.071	5.645	2,959,786	-4.84(-46.16%)
May 03, 2023	11.05	11.91	10.31	10.48	1,266,174	-0.87(-7.65%)
May 02, 2023	13.59	13.63	8.377	11.35	2,620,210	-2.71(-19.24%)
May 01, 2023	14.28	15.04	13.64	14.06	587,235	-0.15(-1.08%)
Apr 28, 2023	13.87	14.33	13.63	14.21	628,394	+0.51(+3.70%)
Apr 27, 2023	13.58	13.90	13.41	13.71	468,390	+0.31(+2.30%)
Apr 26, 2023	14.38	14.47	13.21	13.40	768,847	+0.71(+5.56%)
Apr 25, 2023	13.71	13.71	12.62	12.69	641,401	-1.16(-8.36%)
Apr 24, 2023	13.97	14.10	13.70	13.85	298,018	-0.05(-0.33%)
Apr 21, 2023	13.73	13.99	13.54	13.90	255,102	+0.30(+2.20%)
Apr 20, 2023	13.28	13.94	13.28	13.60	154,968	-0.14(-1.05%)
Apr 19, 2023	13.73	14.47	13.21	13.74	866,365	+1.35(+10.88%)
Apr 18, 2023	12.17	12.39	11.97	12.39	235,462	+0.41(+3.40%)
Apr 17, 2023	12.20	12.33	11.67	11.99	201,806	-0.32(-2.57%)
Apr 14, 2023	12.83	12.85	11.99	12.30	232,028	-0.45(-3.55%)
Apr 13, 2023	13.12	13.12	12.63	12.76	266,795	-0.02(-0.14%)
Apr 12, 2023	13.25	13.31	12.72	12.77	529,313	-0.16(-1.26%)
Apr 11, 2023	13.30	13.30	12.91	12.94	628,879	-0.32(-2.39%)
Apr 10, 2023	12.65	13.32	12.54	13.25	522,957	+0.41(+3.17%)
Apr 06, 2023	12.78	13.45	12.71	12.85	708,386	+0.18(+1.43%)
Apr 05, 2023	13.06	13.33	12.34	12.67	805,698	-0.71(-5.28%)
Apr 04, 2023	13.89	13.96	13.05	13.37	319,355	-0.51(-3.65%)
Apr 03, 2023	13.66	14.07	13.66	13.88	756,736	+0.48(+3.58%)
Mar 31, 2023	13.82	14.16	13.39	13.40	664,754	-0.17(-1.27%)
Mar 30, 2023	13.52	13.93	12.98	13.57	553,137	+0.45(+3.45%)
Mar 29, 2023	13.00	13.29	12.53	13.12	361,877	+0.38(+2.98%)
Mar 28, 2023	12.20	13.52	11.86	12.74	562,764	+0.72(+6.02%)
Mar 27, 2023	12.94	13.41	11.85	12.01	784,350	+0.22(+1.84%)
Mar 24, 2023	11.90	12.41	11.53	11.80	674,438	-0.52(-4.19%)
Mar 23, 2023	13.23	13.33	11.62	12.31	965,101	-0.38(-2.99%)
Mar 22, 2023	14.56	14.56	12.25	12.69	2,026,395	-1.76(-12.20%)
Mar 21, 2023	13.12	14.83	12.61	14.46	628,188	+2.69(+22.83%)
Mar 20, 2023	10.98	12.67	10.76	11.77	1,915,563	+2.73(+30.23%)
Mar 17, 2023	10.90	11.30	8.956	9.038	1,572,898	-2.97(-24.72%)
Mar 16, 2023	9.445	13.80	8.232	12.00	2,585,354	+0.93(+8.42%)
Mar 15, 2023	11.07	11.76	9.715	11.07	2,390,234	-0.91(-7.62%)
Mar 14, 2023	12.67	15.20	11.67	11.99	3,713,092	+4.12(+52.30%)
Mar 13, 2023	8.142	8.848	5.509	7.871	6,264,498	-6.50(-45.25%)
Mar 10, 2023	21.94	21.94	13.14	14.38	952,936	-7.92(-35.54%)
Mar 09, 2023	23.30	23.30	22.17	22.30	143,590	-0.99(-4.23%)
Mar 08, 2023	23.29	23.29	23.17	23.29	10,734	+0.10(+0.42%)
Mar 07, 2023	23.34	23.34	23.09	23.19	15,679	-0.13(-0.58%)
Mar 06, 2023	23.34	23.34	23.13	23.32	15,443	-0.05(-0.23%)
Mar 03, 2023	23.00	23.39	22.96	23.38	31,428	+0.44(+1.93%)
Mar 02, 2023	23.02	23.07	22.82	22.93	17,988	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.