Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.240 | 1.270 | 1.200 | 1.270 | 30,780 | +0.04(+3.25%) |
May 05, 2023 | 1.120 | 1.270 | 1.120 | 1.230 | 61,650 | +0.07(+6.16%) |
May 04, 2023 | 1.080 | 1.240 | 1.040 | 1.159 | 244,688 | +0.08(+7.28%) |
May 03, 2023 | 1.129 | 1.190 | 1.060 | 1.080 | 85,847 | -0.02(-1.68%) |
May 02, 2023 | 1.150 | 1.150 | 1.020 | 1.099 | 99,199 | -0.02(-1.92%) |
May 01, 2023 | 1.200 | 1.210 | 1.120 | 1.120 | 49,973 | -0.00(-0.44%) |
Apr 28, 2023 | 1.090 | 1.150 | 1.090 | 1.125 | 24,946 | -0.04(-3.85%) |
Apr 27, 2023 | 1.150 | 1.190 | 1.080 | 1.170 | 104,365 | +0.06(+5.41%) |
Apr 26, 2023 | 1.145 | 1.190 | 1.091 | 1.110 | 11,343 | -0.03(-2.63%) |
Apr 25, 2023 | 1.180 | 1.180 | 1.100 | 1.140 | 23,238 | -0.02(-1.72%) |
Apr 24, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 16,186 | +0.01(+0.87%) |
Apr 21, 2023 | 1.230 | 1.250 | 1.140 | 1.150 | 35,938 | -0.07(-5.74%) |
Apr 20, 2023 | 1.270 | 1.270 | 1.213 | 1.220 | 11,228 | +0.01(+0.83%) |
Apr 19, 2023 | 1.300 | 1.350 | 1.210 | 1.210 | 43,694 | -0.13(-9.70%) |
Apr 18, 2023 | 1.290 | 1.360 | 1.290 | 1.340 | 13,004 | +0.02(+1.52%) |
Apr 17, 2023 | 1.380 | 1.380 | 1.270 | 1.320 | 23,806 | -0.01(-0.75%) |
Apr 14, 2023 | 1.380 | 1.410 | 1.300 | 1.330 | 67,515 | +0.04(+3.10%) |
Apr 13, 2023 | 1.210 | 1.340 | 1.210 | 1.290 | 54,237 | +0.08(+6.61%) |
Apr 12, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 29,363 | -0.13(-9.70%) |
Apr 11, 2023 | 1.260 | 1.370 | 1.250 | 1.340 | 20,509 | +0.05(+3.88%) |
Apr 10, 2023 | 1.360 | 1.360 | 1.251 | 1.290 | 20,695 | -0.01(-0.77%) |
Apr 06, 2023 | 1.200 | 1.350 | 1.180 | 1.300 | 7,897 | +0.03(+2.36%) |
Apr 05, 2023 | 1.260 | 1.350 | 1.230 | 1.270 | 24,880 | -0.02(-1.55%) |
Apr 04, 2023 | 1.330 | 1.380 | 1.240 | 1.290 | 25,375 | -0.08(-5.84%) |
Apr 03, 2023 | 1.420 | 1.420 | 1.310 | 1.370 | 32,560 | -0.04(-2.84%) |
Mar 31, 2023 | 1.230 | 1.440 | 1.170 | 1.410 | 152,850 | +0.20(+16.53%) |
Mar 30, 2023 | 1.220 | 1.250 | 1.200 | 1.210 | 12,712 | -0.02(-1.63%) |
Mar 29, 2023 | 1.180 | 1.230 | 1.150 | 1.230 | 11,904 | +0.09(+7.89%) |
Mar 28, 2023 | 1.190 | 1.250 | 1.090 | 1.140 | 113,291 | -0.06(-5.00%) |
Mar 27, 2023 | 1.240 | 1.330 | 1.180 | 1.200 | 46,874 | -0.08(-6.25%) |
Mar 24, 2023 | 1.210 | 1.280 | 1.199 | 1.280 | 28,106 | +0.06(+4.92%) |
Mar 23, 2023 | 1.220 | 1.260 | 1.200 | 1.220 | 13,143 | +0.00(+0.00%) |
Mar 22, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 28,021 | -0.02(-1.61%) |
Mar 21, 2023 | 1.300 | 1.350 | 1.200 | 1.240 | 59,846 | -0.05(-3.88%) |
Mar 20, 2023 | 1.340 | 1.400 | 1.270 | 1.290 | 47,836 | -0.04(-3.01%) |
Mar 17, 2023 | 1.410 | 1.480 | 1.320 | 1.330 | 45,106 | -0.08(-5.67%) |
Mar 16, 2023 | 1.370 | 1.450 | 1.310 | 1.410 | 56,812 | +0.02(+1.44%) |
Mar 15, 2023 | 1.350 | 1.410 | 1.310 | 1.390 | 43,433 | +0.00(+0.00%) |
Mar 14, 2023 | 1.490 | 1.570 | 1.350 | 1.390 | 175,265 | -0.06(-4.14%) |
Mar 13, 2023 | 1.580 | 1.630 | 1.450 | 1.450 | 121,319 | -0.17(-10.49%) |
Mar 10, 2023 | 1.660 | 1.760 | 1.590 | 1.620 | 127,452 | -0.11(-6.36%) |
Mar 09, 2023 | 1.770 | 1.830 | 1.700 | 1.730 | 65,707 | -0.06(-3.35%) |
Mar 08, 2023 | 1.710 | 1.860 | 1.680 | 1.790 | 117,191 | +0.04(+2.29%) |
Mar 07, 2023 | 1.880 | 1.890 | 1.710 | 1.750 | 70,213 | -0.08(-4.37%) |
Mar 06, 2023 | 1.810 | 1.950 | 1.781 | 1.830 | 144,312 | +0.00(+0.00%) |
Mar 03, 2023 | 1.840 | 1.840 | 1.770 | 1.830 | 71,092 | +0.07(+3.98%) |
Mar 02, 2023 | 1.840 | 1.920 | 1.680 | 1.760 | 363,780 | -0.02(-1.12%) |