Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.81 | 20.81 | 20.63 | 20.63 | 644 | -0.25(-1.20%) |
May 05, 2023 | 20.93 | 20.93 | 20.86 | 20.88 | 297 | -0.91(-4.18%) |
May 04, 2023 | 21.81 | 21.81 | 21.57 | 21.80 | 635 | +1.01(+4.85%) |
May 03, 2023 | 21.04 | 21.04 | 20.77 | 20.79 | 894 | +0.24(+1.19%) |
May 02, 2023 | 20.59 | 21.17 | 20.54 | 20.54 | 2,658 | +0.19(+0.91%) |
May 01, 2023 | 20.84 | 20.84 | 20.36 | 20.36 | 1,898 | -0.44(-2.10%) |
Apr 28, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 115 | -0.29(-1.38%) |
Apr 27, 2023 | 21.51 | 21.51 | 21.09 | 21.09 | 1,530 | -0.63(-2.90%) |
Apr 26, 2023 | 21.60 | 21.87 | 21.60 | 21.72 | 1,658 | +0.21(+0.98%) |
Apr 25, 2023 | 20.87 | 21.51 | 20.87 | 21.51 | 3,913 | +0.86(+4.17%) |
Apr 24, 2023 | 20.95 | 20.95 | 20.64 | 20.64 | 2,209 | -0.46(-2.16%) |
Apr 21, 2023 | 21.33 | 21.33 | 21.10 | 21.10 | 852 | -0.39(-1.81%) |
Apr 20, 2023 | 21.39 | 21.49 | 21.39 | 21.49 | 1,695 | +0.36(+1.71%) |
Apr 19, 2023 | 21.01 | 21.13 | 21.01 | 21.13 | 268 | +0.24(+1.16%) |
Apr 18, 2023 | 20.80 | 20.88 | 20.80 | 20.88 | 252 | -0.06(-0.29%) |
Apr 17, 2023 | 21.15 | 21.24 | 20.95 | 20.95 | 399 | -0.08(-0.37%) |
Apr 14, 2023 | 21.10 | 21.10 | 21.01 | 21.02 | 594 | +0.28(+1.37%) |
Apr 13, 2023 | 20.80 | 20.80 | 20.74 | 20.74 | 1,016 | -1.08(-4.94%) |
Apr 12, 2023 | 21.51 | 21.82 | 21.51 | 21.82 | 191 | -0.16(-0.71%) |
Apr 11, 2023 | 22.00 | 22.00 | 21.97 | 21.97 | 234 | -0.37(-1.66%) |
Apr 10, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 820 | -0.65(-2.83%) |
Apr 06, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 284 | +0.16(+0.69%) |
Apr 05, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 66 | +1.16(+5.37%) |
Apr 04, 2023 | 21.99 | 21.99 | 21.67 | 21.67 | 569 | -0.79(-3.50%) |
Apr 03, 2023 | 22.28 | 22.45 | 22.28 | 22.45 | 1,358 | +0.32(+1.43%) |
Mar 31, 2023 | 22.54 | 22.54 | 22.14 | 22.14 | 296 | -0.93(-4.03%) |
Mar 30, 2023 | 23.09 | 23.09 | 23.07 | 23.07 | 237 | +0.10(+0.45%) |
Mar 29, 2023 | 23.27 | 23.27 | 22.96 | 22.96 | 208 | -0.97(-4.07%) |
Mar 28, 2023 | 23.90 | 23.94 | 23.90 | 23.94 | 836 | -0.09(-0.36%) |
Mar 27, 2023 | 22.89 | 24.02 | 22.89 | 24.02 | 2,059 | +1.08(+4.70%) |
Mar 24, 2023 | 23.23 | 23.36 | 22.95 | 22.95 | 2,340 | +0.30(+1.33%) |
Mar 23, 2023 | 22.41 | 22.64 | 22.41 | 22.64 | 863 | -0.66(-2.85%) |
Mar 22, 2023 | 21.81 | 23.31 | 21.81 | 23.31 | 1,996 | +2.08(+9.78%) |
Mar 21, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 9,325 | -1.82(-7.89%) |
Mar 20, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1,525 | -0.11(-0.48%) |
Mar 17, 2023 | 23.19 | 23.19 | 23.11 | 23.16 | 767 | +0.07(+0.32%) |
Mar 16, 2023 | 24.45 | 24.45 | 22.94 | 23.09 | 7,832 | -1.26(-5.19%) |
Mar 15, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 122 | +0.42(+1.74%) |
Mar 14, 2023 | 23.87 | 23.93 | 23.87 | 23.93 | 2,542 | -0.79(-3.21%) |
Mar 13, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 534 | +0.93(+3.90%) |
Mar 10, 2023 | 24.03 | 25.32 | 23.80 | 23.80 | 2,407 | -0.45(-1.85%) |
Mar 09, 2023 | 22.84 | 24.25 | 22.83 | 24.25 | 4,580 | +0.66(+2.80%) |
Mar 08, 2023 | 23.50 | 23.59 | 23.50 | 23.59 | 370 | -0.00(-0.02%) |
Mar 07, 2023 | 23.34 | 23.59 | 23.34 | 23.59 | 816 | +0.30(+1.30%) |
Mar 06, 2023 | 22.73 | 23.29 | 22.73 | 23.29 | 365 | +0.37(+1.62%) |
Mar 03, 2023 | 23.48 | 23.48 | 22.92 | 22.92 | 1,839 | -0.66(-2.78%) |
Mar 02, 2023 | 24.24 | 24.24 | 23.53 | 23.58 | 1,553 | -0.44(-1.83%) |