Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.998 | 10.16 | 9.968 | 10.09 | 120,055 | +0.07(+0.71%) |
May 05, 2023 | 10.10 | 10.19 | 10.02 | 10.02 | 203,246 | +0.03(+0.27%) |
May 04, 2023 | 10.01 | 10.02 | 9.820 | 9.989 | 193,718 | -0.04(-0.44%) |
May 03, 2023 | 10.24 | 10.31 | 9.980 | 10.03 | 273,737 | +0.10(+0.99%) |
May 02, 2023 | 9.882 | 9.935 | 9.597 | 9.935 | 292,688 | -0.01(-0.09%) |
May 01, 2023 | 10.05 | 10.13 | 9.918 | 9.944 | 188,667 | -0.13(-1.32%) |
Apr 28, 2023 | 9.882 | 10.14 | 9.882 | 10.08 | 141,594 | +0.17(+1.71%) |
Apr 27, 2023 | 9.838 | 9.962 | 9.811 | 9.909 | 158,308 | +0.12(+1.27%) |
Apr 26, 2023 | 9.927 | 10.13 | 9.704 | 9.784 | 605,000 | -0.16(-1.61%) |
Apr 25, 2023 | 10.06 | 10.11 | 9.944 | 9.944 | 114,791 | -0.12(-1.24%) |
Apr 24, 2023 | 9.980 | 10.13 | 9.962 | 10.07 | 144,061 | -0.04(-0.35%) |
Apr 21, 2023 | 10.02 | 10.10 | 9.976 | 10.10 | 226,531 | +0.09(+0.89%) |
Apr 20, 2023 | 10.11 | 10.20 | 9.980 | 10.02 | 96,908 | -0.12(-1.23%) |
Apr 19, 2023 | 9.998 | 10.15 | 9.989 | 10.14 | 215,764 | +0.11(+1.06%) |
Apr 18, 2023 | 10.25 | 10.34 | 9.998 | 10.03 | 165,144 | -0.20(-1.92%) |
Apr 17, 2023 | 10.10 | 10.25 | 10.05 | 10.23 | 126,427 | +0.12(+1.15%) |
Apr 14, 2023 | 10.18 | 10.26 | 10.07 | 10.11 | 171,831 | -0.04(-0.44%) |
Apr 13, 2023 | 9.998 | 10.19 | 9.989 | 10.16 | 208,483 | +0.16(+1.60%) |
Apr 12, 2023 | 9.953 | 10.03 | 9.892 | 9.998 | 168,552 | +0.10(+1.03%) |
Apr 11, 2023 | 9.891 | 9.953 | 9.846 | 9.895 | 140,236 | +0.05(+0.50%) |
Apr 10, 2023 | 10.02 | 10.08 | 9.749 | 9.846 | 222,978 | -0.23(-2.30%) |
Apr 06, 2023 | 10.04 | 10.10 | 9.958 | 10.08 | 151,449 | +0.08(+0.80%) |
Apr 05, 2023 | 10.02 | 10.04 | 9.947 | 9.998 | 191,645 | -0.01(-0.09%) |
Apr 04, 2023 | 10.08 | 10.13 | 9.935 | 10.01 | 135,059 | -0.08(-0.79%) |
Apr 03, 2023 | 10.10 | 10.23 | 10.02 | 10.09 | 191,795 | -0.06(-0.61%) |
Mar 31, 2023 | 10.14 | 10.41 | 10.06 | 10.15 | 288,838 | +0.12(+1.15%) |
Mar 30, 2023 | 9.998 | 10.09 | 9.953 | 10.03 | 468,651 | +0.14(+1.44%) |
Mar 29, 2023 | 9.864 | 9.900 | 9.775 | 9.891 | 306,215 | +0.12(+1.28%) |
Mar 28, 2023 | 9.606 | 9.900 | 9.606 | 9.766 | 234,510 | +0.05(+0.55%) |
Mar 27, 2023 | 9.749 | 9.846 | 9.677 | 9.713 | 350,370 | +0.07(+0.74%) |
Mar 24, 2023 | 9.392 | 9.642 | 9.330 | 9.642 | 154,241 | +0.14(+1.50%) |
Mar 23, 2023 | 9.526 | 9.749 | 9.437 | 9.499 | 184,516 | -0.04(-0.47%) |
Mar 22, 2023 | 9.722 | 9.792 | 9.544 | 9.544 | 215,978 | -0.16(-1.65%) |
Mar 21, 2023 | 9.553 | 9.775 | 9.535 | 9.704 | 287,428 | +0.25(+2.64%) |
Mar 20, 2023 | 9.659 | 9.802 | 9.312 | 9.455 | 633,080 | -0.18(-1.85%) |
Mar 17, 2023 | 9.784 | 9.784 | 9.578 | 9.633 | 601,478 | -0.25(-2.52%) |
Mar 16, 2023 | 9.686 | 9.944 | 9.490 | 9.882 | 285,974 | +0.18(+1.83%) |
Mar 15, 2023 | 9.615 | 9.704 | 9.455 | 9.704 | 334,733 | -0.05(-0.55%) |
Mar 14, 2023 | 9.775 | 10.01 | 9.686 | 9.757 | 350,597 | +0.19(+1.95%) |
Mar 13, 2023 | 9.668 | 9.702 | 9.250 | 9.570 | 786,546 | -0.19(-1.92%) |
Mar 10, 2023 | 10.32 | 10.43 | 9.732 | 9.757 | 924,015 | -0.63(-6.09%) |
Mar 09, 2023 | 10.74 | 10.74 | 10.37 | 10.39 | 309,974 | -0.28(-2.62%) |
Mar 08, 2023 | 10.72 | 10.82 | 10.62 | 10.67 | 171,515 | -0.05(-0.48%) |
Mar 07, 2023 | 10.89 | 10.94 | 10.61 | 10.72 | 229,194 | -0.15(-1.42%) |
Mar 06, 2023 | 11.03 | 11.03 | 10.87 | 10.88 | 251,693 | -0.14(-1.25%) |
Mar 03, 2023 | 11.01 | 11.04 | 10.95 | 11.01 | 177,525 | +0.06(+0.55%) |
Mar 02, 2023 | 10.85 | 10.96 | 10.82 | 10.95 | 223,130 | +0.10(+0.95%) |