Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7600 | 0.9500 | 0.7501 | 0.8100 | 350,836 | +0.07(+9.14%) |
May 05, 2023 | 0.7601 | 0.8200 | 0.7100 | 0.7422 | 171,156 | +0.00(+0.00%) |
May 04, 2023 | 0.7500 | 0.8000 | 0.7405 | 0.7422 | 70,439 | -0.03(-4.23%) |
May 03, 2023 | 0.7500 | 0.8000 | 0.7503 | 0.7750 | 70,249 | -0.01(-0.64%) |
May 02, 2023 | 0.7700 | 0.7999 | 0.7501 | 0.7800 | 157,889 | +0.01(+0.87%) |
May 01, 2023 | 0.7500 | 0.7995 | 0.7510 | 0.7733 | 65,974 | +0.02(+2.79%) |
Apr 28, 2023 | 0.7500 | 0.7669 | 0.7400 | 0.7523 | 60,278 | +0.00(+0.17%) |
Apr 27, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7510 | 84,437 | -0.03(-4.16%) |
Apr 26, 2023 | 0.7801 | 0.7965 | 0.7600 | 0.7836 | 72,456 | +0.01(+1.08%) |
Apr 25, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.7752 | 186,376 | -0.02(-3.00%) |
Apr 24, 2023 | 0.8300 | 0.8331 | 0.7711 | 0.7992 | 127,780 | -0.01(-1.33%) |
Apr 21, 2023 | 0.8200 | 0.8497 | 0.8000 | 0.8100 | 106,662 | -0.03(-3.11%) |
Apr 20, 2023 | 0.9600 | 0.9660 | 0.8300 | 0.8360 | 418,965 | -0.15(-15.46%) |
Apr 19, 2023 | 0.9337 | 1.010 | 0.9337 | 0.9889 | 169,302 | +0.01(+0.83%) |
Apr 18, 2023 | 1.040 | 1.040 | 0.9808 | 0.9808 | 179,106 | +0.01(+0.59%) |
Apr 17, 2023 | 1.120 | 1.140 | 0.9500 | 0.9750 | 805,934 | -0.29(-22.62%) |
Apr 14, 2023 | 1.210 | 1.340 | 1.160 | 1.260 | 577,066 | -0.05(-3.82%) |
Apr 13, 2023 | 1.350 | 1.370 | 1.210 | 1.310 | 1,095,679 | +0.03(+2.34%) |
Apr 12, 2023 | 1.130 | 1.380 | 1.090 | 1.280 | 2,385,842 | +0.00(+0.00%) |
Apr 11, 2023 | 1.400 | 1.580 | 1.210 | 1.280 | 7,642,860 | -0.13(-9.22%) |
Apr 10, 2023 | 1.390 | 1.570 | 1.200 | 1.410 | 46,860,780 | +0.68(+93.68%) |
Apr 06, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7280 | 69,317 | -0.02(-2.93%) |
Apr 05, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 7,975 | -0.03(-3.74%) |
Apr 04, 2023 | 0.7600 | 0.7791 | 0.7501 | 0.7791 | 24,664 | +0.02(+2.51%) |
Apr 03, 2023 | 0.7800 | 0.7800 | 0.7068 | 0.7600 | 35,119 | -0.02(-2.54%) |
Mar 31, 2023 | 0.7600 | 0.7799 | 0.7040 | 0.7798 | 51,412 | -0.00(-0.03%) |
Mar 30, 2023 | 0.7900 | 0.7889 | 0.7550 | 0.7800 | 26,565 | -0.01(-1.24%) |
Mar 29, 2023 | 0.7300 | 0.8100 | 0.7300 | 0.7898 | 85,695 | +0.05(+6.73%) |
Mar 28, 2023 | 0.7400 | 0.7599 | 0.7000 | 0.7400 | 45,030 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7694 | 0.7900 | 0.7201 | 0.7400 | 46,899 | +0.01(+1.83%) |
Mar 24, 2023 | 0.7117 | 0.7749 | 0.7013 | 0.7267 | 64,988 | +0.01(+0.93%) |
Mar 23, 2023 | 0.8876 | 0.9100 | 0.6901 | 0.7200 | 337,853 | -0.20(-21.31%) |
Mar 22, 2023 | 0.9700 | 1.040 | 0.8801 | 0.9150 | 284,901 | -0.08(-7.96%) |
Mar 21, 2023 | 1.280 | 1.300 | 0.9801 | 0.9941 | 276,825 | -0.32(-24.11%) |
Mar 20, 2023 | 1.385 | 1.400 | 1.270 | 1.310 | 18,299 | -0.08(-5.76%) |
Mar 17, 2023 | 1.500 | 1.507 | 1.340 | 1.390 | 97,731 | -0.08(-5.44%) |
Mar 16, 2023 | 1.540 | 1.600 | 1.460 | 1.470 | 87,428 | -0.11(-6.96%) |
Mar 15, 2023 | 1.640 | 1.640 | 1.540 | 1.580 | 121,102 | -0.01(-0.63%) |
Mar 14, 2023 | 1.710 | 1.810 | 1.500 | 1.590 | 699,050 | -0.12(-7.02%) |
Mar 13, 2023 | 1.630 | 1.950 | 1.630 | 1.710 | 1,459,294 | +0.05(+3.01%) |
Mar 10, 2023 | 1.370 | 1.820 | 1.360 | 1.660 | 3,518,905 | +0.27(+19.42%) |
Mar 09, 2023 | 1.180 | 1.450 | 1.161 | 1.390 | 435,350 | +0.17(+13.93%) |
Mar 08, 2023 | 1.130 | 1.220 | 1.104 | 1.220 | 93,882 | +0.10(+8.93%) |
Mar 07, 2023 | 1.140 | 1.160 | 1.070 | 1.120 | 87,214 | -0.03(-2.60%) |
Mar 06, 2023 | 1.210 | 1.220 | 1.090 | 1.150 | 328,668 | +0.03(+2.67%) |
Mar 03, 2023 | 1.130 | 1.150 | 1.109 | 1.120 | 48,820 | -0.04(-3.45%) |
Mar 02, 2023 | 1.060 | 1.190 | 1.020 | 1.160 | 172,380 | +0.09(+8.41%) |