Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5700 | 0.5799 | 0.5055 | 0.5261 | 153,467 | -0.03(-4.67%) |
May 05, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5519 | 25,262 | +0.00(+0.31%) |
May 04, 2023 | 0.5200 | 0.5660 | 0.5200 | 0.5502 | 15,835 | +0.03(+6.69%) |
May 03, 2023 | 0.5599 | 0.5600 | 0.5000 | 0.5157 | 62,968 | -0.01(-2.70%) |
May 02, 2023 | 0.5100 | 0.5661 | 0.5100 | 0.5300 | 46,453 | +0.01(+1.86%) |
May 01, 2023 | 0.5500 | 0.5872 | 0.5000 | 0.5203 | 90,996 | +0.01(+2.02%) |
Apr 28, 2023 | 0.5873 | 0.5972 | 0.5000 | 0.5100 | 111,141 | -0.08(-14.29%) |
Apr 27, 2023 | 0.5900 | 0.6042 | 0.5800 | 0.5950 | 19,935 | +0.01(+0.86%) |
Apr 26, 2023 | 0.6400 | 0.6400 | 0.5639 | 0.5899 | 69,302 | -0.02(-3.41%) |
Apr 25, 2023 | 0.6500 | 0.6739 | 0.6005 | 0.6107 | 70,974 | -0.04(-6.55%) |
Apr 24, 2023 | 0.6000 | 0.6535 | 0.6000 | 0.6535 | 20,650 | +0.03(+5.57%) |
Apr 21, 2023 | 0.6299 | 0.6299 | 0.6002 | 0.6190 | 34,033 | -0.01(-1.57%) |
Apr 20, 2023 | 0.6514 | 0.6514 | 0.5501 | 0.6289 | 44,206 | -0.01(-0.95%) |
Apr 19, 2023 | 0.6400 | 0.6515 | 0.6018 | 0.6349 | 65,439 | +0.01(+0.79%) |
Apr 18, 2023 | 0.6600 | 0.6605 | 0.6159 | 0.6299 | 55,661 | -0.01(-1.59%) |
Apr 17, 2023 | 0.6400 | 0.6499 | 0.5902 | 0.6401 | 141,014 | +0.03(+4.25%) |
Apr 14, 2023 | 0.5700 | 0.6140 | 0.5602 | 0.6140 | 95,362 | +0.01(+1.49%) |
Apr 13, 2023 | 0.5800 | 0.6095 | 0.5526 | 0.6050 | 79,678 | +0.04(+7.10%) |
Apr 12, 2023 | 0.5700 | 0.5950 | 0.5557 | 0.5649 | 60,683 | -0.00(-0.63%) |
Apr 11, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5685 | 32,070 | -0.01(-2.32%) |
Apr 10, 2023 | 0.6000 | 0.6148 | 0.5807 | 0.5820 | 42,144 | -0.01(-1.62%) |
Apr 06, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.5916 | 82,475 | -0.05(-7.49%) |
Apr 05, 2023 | 0.6400 | 0.6499 | 0.6005 | 0.6395 | 36,710 | +0.00(+0.71%) |
Apr 04, 2023 | 0.6200 | 0.6500 | 0.5890 | 0.6350 | 108,803 | +0.06(+9.50%) |
Apr 03, 2023 | 0.6400 | 0.6739 | 0.5000 | 0.5799 | 315,678 | -0.08(-12.14%) |
Mar 31, 2023 | 0.6644 | 0.7280 | 0.6404 | 0.6600 | 182,803 | -0.04(-5.80%) |
Mar 30, 2023 | 0.7500 | 0.7479 | 0.6920 | 0.7006 | 107,959 | -0.03(-4.04%) |
Mar 29, 2023 | 0.7300 | 0.7409 | 0.7100 | 0.7301 | 96,731 | +0.00(+0.15%) |
Mar 28, 2023 | 0.7897 | 0.7897 | 0.7054 | 0.7290 | 143,997 | -0.06(-7.49%) |
Mar 27, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.7880 | 104,834 | -0.02(-2.11%) |
Mar 24, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8050 | 41,115 | -0.00(-0.01%) |
Mar 23, 2023 | 0.8285 | 0.8493 | 0.7900 | 0.8051 | 99,824 | -0.02(-2.91%) |
Mar 22, 2023 | 0.8599 | 0.8890 | 0.8223 | 0.8292 | 125,589 | -0.05(-5.93%) |
Mar 21, 2023 | 0.8600 | 0.8985 | 0.8540 | 0.8815 | 183,530 | +0.01(+1.32%) |
Mar 20, 2023 | 0.7700 | 0.9600 | 0.6999 | 0.8700 | 823,948 | +0.12(+15.94%) |
Mar 17, 2023 | 0.8400 | 0.8490 | 0.7504 | 0.7504 | 135,744 | -0.07(-8.49%) |
Mar 16, 2023 | 0.7875 | 0.8200 | 0.7803 | 0.8200 | 180,246 | +0.00(+0.00%) |
Mar 15, 2023 | 0.8150 | 0.8304 | 0.7504 | 0.8200 | 216,525 | +0.01(+0.61%) |
Mar 14, 2023 | 0.7500 | 0.8690 | 0.7370 | 0.8150 | 469,946 | +0.07(+10.14%) |
Mar 13, 2023 | 0.8300 | 0.8511 | 0.7200 | 0.7400 | 539,756 | -0.15(-16.69%) |
Mar 10, 2023 | 1.180 | 1.200 | 0.8500 | 0.8882 | 2,232,762 | -0.36(-28.94%) |
Mar 09, 2023 | 1.500 | 1.540 | 1.210 | 1.250 | 1,985,285 | -0.32(-20.38%) |
Mar 08, 2023 | 3.130 | 3.140 | 1.540 | 1.570 | 41,955,752 | -0.26(-14.21%) |
Mar 07, 2023 | 1.770 | 1.830 | 1.750 | 1.830 | 2,189,153 | +0.10(+5.78%) |
Mar 06, 2023 | 1.770 | 1.770 | 1.683 | 1.730 | 21,560 | -0.02(-1.14%) |
Mar 03, 2023 | 1.790 | 1.800 | 1.738 | 1.750 | 3,726 | -0.05(-2.78%) |
Mar 02, 2023 | 1.830 | 1.830 | 1.737 | 1.800 | 10,743 | +0.00(+0.00%) |