Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.35 | 13.35 | 12.37 | 12.37 | 3,441 | -1.07(-7.95%) |
May 05, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 216 | +0.39(+2.95%) |
May 04, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 23 | +0.29(+2.25%) |
May 03, 2023 | 12.77 | 12.77 | 12.74 | 12.77 | 1,099 | -0.22(-1.71%) |
May 02, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.31(+2.44%) |
May 01, 2023 | 12.91 | 12.91 | 12.61 | 12.68 | 5,369 | -0.60(-4.50%) |
Apr 28, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 2,054 | -0.24(-1.76%) |
Apr 27, 2023 | 13.22 | 13.52 | 13.16 | 13.52 | 1,938 | +0.86(+6.75%) |
Apr 26, 2023 | 13.53 | 13.57 | 12.66 | 12.66 | 5,597 | +0.20(+1.60%) |
Apr 25, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 118 | +0.09(+0.69%) |
Apr 24, 2023 | 12.55 | 12.55 | 12.32 | 12.38 | 500 | +0.03(+0.21%) |
Apr 21, 2023 | 12.87 | 12.87 | 12.35 | 12.35 | 3,031 | -0.35(-2.78%) |
Apr 20, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 278 | -0.60(-4.51%) |
Apr 19, 2023 | 13.35 | 13.36 | 13.29 | 13.30 | 2,287 | -0.50(-3.62%) |
Apr 18, 2023 | 13.82 | 13.82 | 13.67 | 13.81 | 3,811 | +0.40(+2.99%) |
Apr 17, 2023 | 13.72 | 13.72 | 13.28 | 13.40 | 10,844 | -0.40(-2.91%) |
Apr 14, 2023 | 13.88 | 13.88 | 13.76 | 13.81 | 1,097 | -0.02(-0.13%) |
Apr 13, 2023 | 13.84 | 13.84 | 13.82 | 13.82 | 709 | +0.25(+1.84%) |
Apr 12, 2023 | 14.00 | 14.01 | 13.57 | 13.57 | 1,461 | -0.16(-1.15%) |
Apr 11, 2023 | 13.70 | 13.73 | 13.70 | 13.73 | 784 | +0.49(+3.68%) |
Apr 10, 2023 | 13.08 | 13.25 | 12.77 | 13.25 | 922 | +0.57(+4.52%) |
Apr 06, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 133 | -0.10(-0.82%) |
Apr 05, 2023 | 12.84 | 12.84 | 12.69 | 12.78 | 1,565 | +0.05(+0.41%) |
Apr 04, 2023 | 12.69 | 12.72 | 12.69 | 12.72 | 926 | -0.01(-0.11%) |
Apr 03, 2023 | 12.81 | 12.81 | 12.74 | 12.74 | 592 | -0.13(-1.00%) |
Mar 31, 2023 | 12.97 | 12.97 | 12.87 | 12.87 | 606 | +0.12(+0.91%) |
Mar 30, 2023 | 12.67 | 12.75 | 12.67 | 12.75 | 318 | -0.16(-1.21%) |
Mar 29, 2023 | 12.88 | 12.91 | 12.87 | 12.91 | 865 | +0.44(+3.57%) |
Mar 28, 2023 | 12.22 | 12.46 | 12.22 | 12.46 | 315 | +0.22(+1.76%) |
Mar 27, 2023 | 12.64 | 12.71 | 12.25 | 12.25 | 2,794 | -0.42(-3.29%) |
Mar 24, 2023 | 12.69 | 12.69 | 12.66 | 12.66 | 310 | -0.29(-2.24%) |
Mar 23, 2023 | 12.17 | 12.95 | 12.17 | 12.95 | 973 | +0.80(+6.55%) |
Mar 22, 2023 | 12.95 | 12.95 | 12.16 | 12.16 | 4,208 | -0.71(-5.51%) |
Mar 21, 2023 | 12.78 | 12.95 | 12.78 | 12.87 | 1,328 | +0.14(+1.11%) |
Mar 20, 2023 | 12.84 | 12.84 | 12.68 | 12.73 | 1,444 | +0.52(+4.22%) |
Mar 17, 2023 | 12.09 | 12.21 | 12.07 | 12.21 | 1,568 | +0.86(+7.53%) |
Mar 16, 2023 | 11.29 | 11.36 | 11.29 | 11.36 | 664 | +0.35(+3.21%) |
Mar 15, 2023 | 11.06 | 11.06 | 10.95 | 11.00 | 2,446 | -0.41(-3.57%) |
Mar 14, 2023 | 11.85 | 11.85 | 11.41 | 11.41 | 1,474 | +0.42(+3.82%) |
Mar 13, 2023 | 10.46 | 10.99 | 10.46 | 10.99 | 1,313 | +1.93(+21.33%) |
Mar 10, 2023 | 9.058 | 9.058 | 9.058 | 9.058 | 210 | -0.07(-0.75%) |
Mar 09, 2023 | 9.495 | 9.495 | 9.126 | 9.126 | 1,005 | -0.87(-8.71%) |
Mar 08, 2023 | 9.999 | 9.999 | 9.997 | 9.997 | 876 | -0.02(-0.21%) |
Mar 07, 2023 | 10.07 | 10.07 | 10.02 | 10.02 | 314 | -0.14(-1.33%) |
Mar 06, 2023 | 10.26 | 10.26 | 10.15 | 10.15 | 379 | +0.01(+0.07%) |
Mar 03, 2023 | 10.24 | 10.24 | 10.15 | 10.15 | 656 | -0.55(-5.16%) |
Mar 02, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 47 | +0.04(+0.40%) |