Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.800 | 5.080 | 4.670 | 4.950 | 27,164 | -0.15(-2.94%) |
May 05, 2023 | 5.460 | 5.560 | 4.450 | 5.100 | 74,465 | -0.33(-6.08%) |
May 04, 2023 | 6.650 | 6.920 | 5.110 | 5.430 | 79,410 | -1.68(-23.63%) |
May 03, 2023 | 6.190 | 8.360 | 5.060 | 7.110 | 189,502 | +0.24(+3.49%) |
May 02, 2023 | 10.39 | 11.00 | 5.500 | 6.870 | 224,519 | -5.03(-42.27%) |
May 01, 2023 | 7.440 | 12.00 | 4.950 | 11.90 | 982,130 | +5.95(+100.00%) |
Apr 28, 2023 | 5.700 | 8.640 | 4.886 | 5.950 | 323,368 | +0.62(+11.63%) |
Apr 27, 2023 | 4.560 | 5.650 | 4.560 | 5.330 | 15,023 | +0.61(+13.02%) |
Apr 26, 2023 | 4.550 | 4.716 | 4.250 | 4.716 | 10,711 | -0.18(-3.76%) |
Apr 25, 2023 | 5.110 | 5.448 | 4.501 | 4.900 | 11,685 | -0.40(-7.55%) |
Apr 24, 2023 | 5.300 | 5.410 | 5.210 | 5.300 | 1,656 | +0.09(+1.73%) |
Apr 21, 2023 | 5.400 | 5.650 | 5.208 | 5.210 | 1,726 | -0.19(-3.52%) |
Apr 20, 2023 | 5.370 | 6.300 | 5.370 | 5.400 | 1,484 | -0.27(-4.78%) |
Apr 19, 2023 | 5.731 | 6.000 | 5.401 | 5.671 | 698 | +0.06(+1.02%) |
Apr 18, 2023 | 6.200 | 6.398 | 5.600 | 5.614 | 1,955 | -0.69(-10.87%) |
Apr 17, 2023 | 6.100 | 6.400 | 5.910 | 6.299 | 2,572 | +0.20(+3.26%) |
Apr 14, 2023 | 5.825 | 6.105 | 5.712 | 6.100 | 1,730 | +0.25(+4.31%) |
Apr 13, 2023 | 5.587 | 5.900 | 5.550 | 5.848 | 945 | +0.10(+1.69%) |
Apr 12, 2023 | 5.700 | 5.799 | 5.651 | 5.751 | 1,974 | +0.05(+0.89%) |
Apr 11, 2023 | 5.400 | 5.700 | 5.150 | 5.700 | 3,295 | +0.30(+5.56%) |
Apr 10, 2023 | 5.400 | 5.447 | 5.101 | 5.400 | 1,943 | +0.21(+4.09%) |
Apr 06, 2023 | 5.260 | 5.400 | 5.101 | 5.188 | 306 | -0.07(-1.37%) |
Apr 05, 2023 | 4.870 | 5.400 | 4.870 | 5.260 | 1,268 | +0.12(+2.33%) |
Apr 04, 2023 | 4.668 | 5.316 | 4.668 | 5.140 | 1,302 | -0.00(-0.10%) |
Apr 03, 2023 | 5.051 | 5.468 | 4.800 | 5.145 | 1,126 | +0.04(+0.88%) |
Mar 31, 2023 | 5.200 | 5.200 | 5.100 | 5.100 | 175 | -0.03(-0.51%) |
Mar 30, 2023 | 5.200 | 5.200 | 5.100 | 5.126 | 132 | +0.08(+1.50%) |
Mar 29, 2023 | 4.799 | 5.198 | 4.799 | 5.050 | 1,117 | +0.25(+5.23%) |
Mar 28, 2023 | 4.557 | 4.900 | 4.408 | 4.799 | 673 | -0.10(-2.06%) |
Mar 27, 2023 | 4.851 | 5.200 | 4.182 | 4.900 | 2,536 | +0.05(+1.01%) |
Mar 24, 2023 | 5.162 | 5.162 | 4.800 | 4.851 | 837 | +0.05(+1.04%) |
Mar 23, 2023 | 4.728 | 4.900 | 4.728 | 4.801 | 101 | +0.22(+4.83%) |
Mar 22, 2023 | 4.298 | 4.900 | 4.165 | 4.580 | 451 | +0.08(+1.78%) |
Mar 21, 2023 | 4.202 | 4.500 | 4.160 | 4.500 | 2,127 | +0.34(+8.17%) |
Mar 20, 2023 | 4.923 | 5.000 | 4.100 | 4.160 | 9,795 | -0.92(-18.03%) |
Mar 17, 2023 | 5.200 | 5.200 | 4.304 | 5.075 | 15,266 | -0.52(-9.37%) |
Mar 16, 2023 | 5.600 | 5.980 | 5.105 | 5.600 | 14,184 | +0.06(+1.01%) |
Mar 15, 2023 | 5.520 | 5.701 | 5.003 | 5.544 | 4,216 | -0.06(-1.00%) |
Mar 14, 2023 | 5.501 | 5.751 | 5.490 | 5.600 | 2,103 | +0.19(+3.51%) |
Mar 13, 2023 | 5.600 | 5.800 | 5.156 | 5.410 | 8,565 | -0.25(-4.35%) |
Mar 10, 2023 | 5.950 | 6.150 | 5.656 | 5.656 | 31,952 | -0.74(-11.63%) |
Mar 09, 2023 | 7.600 | 8.300 | 6.352 | 6.400 | 35,332 | -0.70(-9.86%) |
Mar 08, 2023 | 7.056 | 7.600 | 7.056 | 7.100 | 277 | -0.10(-1.40%) |
Mar 07, 2023 | 7.200 | 7.600 | 7.001 | 7.201 | 1,813 | -0.05(-0.68%) |
Mar 06, 2023 | 7.500 | 7.600 | 7.200 | 7.250 | 594 | +0.05(+0.68%) |
Mar 03, 2023 | 7.113 | 7.500 | 7.101 | 7.201 | 2,647 | -0.30(-3.99%) |
Mar 02, 2023 | 7.500 | 7.641 | 7.106 | 7.500 | 4,951 | +0.40(+5.63%) |