Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5500 | 0.5500 | 0.4850 | 0.4950 | 406,313 | -0.03(-5.34%) |
May 05, 2023 | 0.5900 | 0.5900 | 0.5100 | 0.5229 | 152,322 | -0.07(-11.37%) |
May 04, 2023 | 0.7460 | 0.7460 | 0.5702 | 0.5900 | 282,081 | -0.14(-19.31%) |
May 03, 2023 | 0.6600 | 0.7611 | 0.6400 | 0.7312 | 165,223 | +0.04(+5.92%) |
May 02, 2023 | 0.8300 | 0.8300 | 0.6186 | 0.6903 | 215,815 | -0.14(-17.15%) |
May 01, 2023 | 0.6300 | 0.8603 | 0.5807 | 0.8332 | 525,710 | +0.14(+20.54%) |
Apr 28, 2023 | 0.7349 | 0.8900 | 0.6400 | 0.6912 | 674,878 | -0.22(-24.04%) |
Apr 27, 2023 | 1.130 | 1.410 | 0.8301 | 0.9100 | 845,029 | -0.35(-27.78%) |
Apr 26, 2023 | 1.750 | 1.950 | 1.050 | 1.260 | 1,650,057 | -0.51(-28.81%) |
Apr 25, 2023 | 1.550 | 2.470 | 1.380 | 1.770 | 8,762,366 | -0.23(-11.50%) |
Apr 24, 2023 | 1.590 | 2.000 | 1.230 | 2.000 | 16,664,269 | +0.50(+33.33%) |
Apr 21, 2023 | 0.5000 | 1.500 | 0.4500 | 1.500 | 12,296,870 | +1.04(+228.44%) |
Apr 20, 2023 | 0.5348 | 0.5348 | 0.4440 | 0.4567 | 31,066 | -0.02(-4.14%) |
Apr 19, 2023 | 0.4800 | 0.5282 | 0.4600 | 0.4764 | 18,948 | -0.01(-2.64%) |
Apr 18, 2023 | 0.5003 | 0.5269 | 0.4800 | 0.4893 | 42,084 | -0.01(-1.87%) |
Apr 17, 2023 | 0.5125 | 0.6300 | 0.4800 | 0.4986 | 88,977 | +0.03(+6.02%) |
Apr 14, 2023 | 0.4999 | 0.4999 | 0.4501 | 0.4703 | 25,088 | +0.00(+0.06%) |
Apr 13, 2023 | 0.4500 | 0.5098 | 0.4501 | 0.4700 | 51,100 | +0.03(+8.05%) |
Apr 12, 2023 | 0.4700 | 0.4695 | 0.4230 | 0.4350 | 37,636 | -0.03(-5.62%) |
Apr 11, 2023 | 0.4351 | 0.4685 | 0.4031 | 0.4609 | 30,789 | +0.03(+6.12%) |
Apr 10, 2023 | 0.4800 | 0.5000 | 0.4100 | 0.4343 | 47,699 | -0.04(-8.05%) |
Apr 06, 2023 | 0.4203 | 0.4768 | 0.4111 | 0.4723 | 16,923 | +0.01(+1.79%) |
Apr 05, 2023 | 0.4863 | 0.4863 | 0.4020 | 0.4640 | 48,665 | -0.03(-6.94%) |
Apr 04, 2023 | 0.4650 | 0.5072 | 0.4430 | 0.4986 | 11,039 | +0.01(+2.78%) |
Apr 03, 2023 | 0.5100 | 0.5400 | 0.3963 | 0.4851 | 103,824 | -0.08(-14.89%) |
Mar 31, 2023 | 0.6599 | 0.6599 | 0.5506 | 0.5700 | 73,628 | -0.07(-10.53%) |
Mar 30, 2023 | 0.7000 | 0.7039 | 0.6000 | 0.6371 | 20,571 | -0.04(-5.89%) |
Mar 29, 2023 | 0.7100 | 0.7197 | 0.6305 | 0.6770 | 36,660 | +0.00(+0.45%) |
Mar 28, 2023 | 0.7000 | 0.7169 | 0.6711 | 0.6740 | 22,935 | -0.03(-3.74%) |
Mar 27, 2023 | 0.7500 | 0.7600 | 0.6500 | 0.7002 | 98,551 | -0.03(-4.72%) |
Mar 24, 2023 | 0.7000 | 0.7700 | 0.6916 | 0.7349 | 24,069 | +0.01(+2.07%) |
Mar 23, 2023 | 0.8399 | 0.8399 | 0.6800 | 0.7200 | 77,324 | +0.04(+5.79%) |
Mar 22, 2023 | 0.6700 | 0.7109 | 0.6650 | 0.6806 | 75,285 | +0.02(+3.12%) |
Mar 21, 2023 | 0.6900 | 0.7200 | 0.6500 | 0.6600 | 107,717 | -0.01(-1.02%) |
Mar 20, 2023 | 0.8083 | 0.8500 | 0.6612 | 0.6668 | 156,276 | -0.07(-9.99%) |
Mar 17, 2023 | 1.100 | 1.100 | 0.7408 | 0.7408 | 322,094 | -0.28(-27.37%) |
Mar 16, 2023 | 1.060 | 1.110 | 0.9589 | 1.020 | 141,048 | -0.06(-5.56%) |
Mar 15, 2023 | 1.180 | 1.250 | 1.050 | 1.080 | 232,084 | -0.12(-10.00%) |
Mar 14, 2023 | 1.240 | 1.390 | 1.120 | 1.200 | 231,658 | -0.02(-1.64%) |
Mar 13, 2023 | 1.300 | 1.790 | 1.210 | 1.220 | 463,361 | -0.09(-6.87%) |
Mar 10, 2023 | 1.720 | 1.720 | 1.230 | 1.310 | 150,780 | -0.35(-21.08%) |
Mar 09, 2023 | 1.960 | 1.960 | 1.450 | 1.660 | 227,420 | -0.14(-7.78%) |
Mar 08, 2023 | 2.800 | 3.750 | 1.669 | 1.800 | 1,454,814 | -1.20(-40.00%) |
Mar 07, 2023 | 2.310 | 3.570 | 2.260 | 3.000 | 2,191,394 | -0.06(-1.96%) |
Mar 06, 2023 | 1.210 | 3.850 | 1.190 | 3.060 | 9,646,911 | +1.85(+152.89%) |
Mar 03, 2023 | 1.290 | 1.300 | 1.160 | 1.210 | 52,768 | -0.07(-5.47%) |
Mar 02, 2023 | 1.340 | 1.364 | 1.261 | 1.280 | 13,923 | +0.00(+0.00%) |