Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8808 | 0.9300 | 0.8620 | 0.9204 | 69,919 | -0.02(-2.03%) |
May 05, 2023 | 0.9100 | 0.9399 | 0.8500 | 0.9395 | 22,320 | +0.02(+2.12%) |
May 04, 2023 | 0.9800 | 0.9774 | 0.8500 | 0.9200 | 30,559 | +0.03(+3.65%) |
May 03, 2023 | 0.9200 | 0.9400 | 0.8810 | 0.8876 | 33,324 | -0.02(-1.92%) |
May 02, 2023 | 0.9600 | 0.9995 | 0.9050 | 0.9050 | 29,725 | -0.04(-4.73%) |
May 01, 2023 | 0.8973 | 0.9534 | 0.8924 | 0.9499 | 74,000 | +0.04(+4.38%) |
Apr 28, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.9100 | 90,806 | -0.01(-0.63%) |
Apr 27, 2023 | 0.9100 | 0.9700 | 0.8900 | 0.9158 | 67,981 | -0.03(-3.60%) |
Apr 26, 2023 | 0.9500 | 1.120 | 0.8800 | 0.9500 | 609,437 | -0.04(-4.04%) |
Apr 25, 2023 | 0.9900 | 1.070 | 0.7899 | 0.9900 | 1,121,714 | -0.18(-15.38%) |
Apr 24, 2023 | 0.8400 | 1.450 | 0.8400 | 1.170 | 5,181,363 | +0.38(+48.65%) |
Apr 21, 2023 | 0.8700 | 0.8700 | 0.7280 | 0.7871 | 61,225 | -0.09(-10.56%) |
Apr 20, 2023 | 0.9200 | 0.9400 | 0.8635 | 0.8800 | 30,025 | -0.06(-5.88%) |
Apr 19, 2023 | 0.9500 | 0.9900 | 0.9350 | 0.9350 | 16,411 | -0.04(-4.59%) |
Apr 18, 2023 | 0.9810 | 0.9999 | 0.9800 | 0.9800 | 22,457 | +0.01(+0.51%) |
Apr 17, 2023 | 1.020 | 1.020 | 0.9510 | 0.9750 | 18,833 | -0.02(-1.94%) |
Apr 14, 2023 | 0.9100 | 0.9944 | 0.9000 | 0.9943 | 45,917 | +0.03(+3.57%) |
Apr 13, 2023 | 1.030 | 1.030 | 0.9100 | 0.9600 | 32,948 | +0.04(+4.62%) |
Apr 12, 2023 | 0.9098 | 0.9199 | 0.8700 | 0.9176 | 32,968 | +0.01(+0.86%) |
Apr 11, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9098 | 23,132 | +0.03(+3.39%) |
Apr 10, 2023 | 0.9500 | 0.9675 | 0.8160 | 0.8800 | 75,906 | -0.08(-8.33%) |
Apr 06, 2023 | 1.000 | 1.030 | 0.9501 | 0.9600 | 38,840 | -0.08(-7.69%) |
Apr 05, 2023 | 1.080 | 1.120 | 0.9887 | 1.040 | 19,154 | -0.02(-2.15%) |
Apr 04, 2023 | 1.090 | 1.135 | 1.030 | 1.063 | 34,917 | -0.05(-4.25%) |
Apr 03, 2023 | 1.140 | 1.300 | 1.080 | 1.110 | 240,164 | -0.04(-3.90%) |
Mar 31, 2023 | 1.070 | 1.167 | 1.070 | 1.155 | 55,779 | +0.08(+7.94%) |
Mar 30, 2023 | 1.110 | 1.155 | 1.060 | 1.070 | 35,384 | -0.06(-5.31%) |
Mar 29, 2023 | 1.150 | 1.220 | 1.120 | 1.130 | 78,375 | +0.00(+0.00%) |
Mar 28, 2023 | 1.070 | 1.200 | 1.070 | 1.130 | 49,457 | +0.03(+2.73%) |
Mar 27, 2023 | 1.100 | 1.296 | 1.050 | 1.100 | 138,566 | -0.03(-2.65%) |
Mar 24, 2023 | 1.050 | 1.178 | 1.050 | 1.130 | 57,461 | +0.05(+4.62%) |
Mar 23, 2023 | 1.100 | 1.200 | 1.005 | 1.080 | 147,762 | -0.02(-2.20%) |
Mar 22, 2023 | 0.9973 | 1.149 | 0.9973 | 1.104 | 23,025 | +0.07(+7.22%) |
Mar 21, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 42,686 | +0.04(+4.03%) |
Mar 20, 2023 | 1.080 | 1.080 | 0.9496 | 0.9900 | 49,087 | -0.06(-5.71%) |
Mar 17, 2023 | 0.8907 | 1.120 | 0.8907 | 1.050 | 80,992 | +0.12(+13.20%) |
Mar 16, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9275 | 51,184 | -0.00(-0.27%) |
Mar 15, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 19,218 | +0.02(+2.11%) |
Mar 14, 2023 | 0.9000 | 0.9460 | 0.9000 | 0.9108 | 37,216 | -0.03(-3.07%) |
Mar 13, 2023 | 0.9188 | 0.9599 | 0.9000 | 0.9396 | 46,421 | +0.02(+2.27%) |
Mar 10, 2023 | 0.8800 | 0.9301 | 0.8800 | 0.9187 | 80,591 | +0.02(+2.19%) |
Mar 09, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.8990 | 71,484 | -0.01(-1.21%) |
Mar 08, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | 78,805 | +0.02(+2.19%) |
Mar 07, 2023 | 0.8900 | 0.9220 | 0.8604 | 0.8905 | 79,639 | +0.00(+0.23%) |
Mar 06, 2023 | 0.8910 | 0.9051 | 0.8482 | 0.8885 | 200,106 | -0.00(-0.06%) |
Mar 03, 2023 | 0.9910 | 1.030 | 0.8422 | 0.8890 | 389,731 | -0.11(-11.10%) |
Mar 02, 2023 | 1.120 | 1.370 | 0.9502 | 1.000 | 929,597 | -0.10(-9.09%) |