Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.420 | 1.570 | 1.410 | 1.460 | 283,733 | +0.04(+2.82%) |
May 05, 2023 | 1.440 | 1.450 | 1.400 | 1.420 | 26,704 | +0.00(+0.00%) |
May 04, 2023 | 1.400 | 1.470 | 1.397 | 1.420 | 34,138 | +0.02(+1.43%) |
May 03, 2023 | 1.400 | 1.480 | 1.370 | 1.400 | 56,934 | +0.00(+0.00%) |
May 02, 2023 | 1.430 | 1.490 | 1.400 | 1.400 | 244,615 | -0.03(-2.10%) |
May 01, 2023 | 1.380 | 1.510 | 1.360 | 1.430 | 208,366 | +0.07(+5.15%) |
Apr 28, 2023 | 1.350 | 1.390 | 1.340 | 1.360 | 88,986 | +0.01(+0.74%) |
Apr 27, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 245,645 | -0.04(-2.88%) |
Apr 26, 2023 | 1.370 | 1.420 | 1.350 | 1.390 | 155,689 | -0.02(-1.42%) |
Apr 25, 2023 | 1.400 | 1.460 | 1.350 | 1.410 | 191,910 | +0.00(+0.00%) |
Apr 24, 2023 | 1.400 | 1.550 | 1.400 | 1.410 | 427,897 | -0.07(-4.73%) |
Apr 21, 2023 | 1.370 | 1.640 | 1.360 | 1.480 | 739,538 | +0.12(+8.82%) |
Apr 20, 2023 | 1.370 | 1.419 | 1.350 | 1.360 | 133,047 | -0.08(-5.56%) |
Apr 19, 2023 | 1.450 | 1.450 | 1.400 | 1.440 | 128,014 | +0.01(+0.70%) |
Apr 18, 2023 | 1.450 | 1.480 | 1.410 | 1.430 | 251,153 | -0.07(-4.67%) |
Apr 17, 2023 | 1.500 | 1.560 | 1.450 | 1.500 | 636,640 | +0.00(+0.00%) |
Apr 14, 2023 | 1.710 | 1.760 | 1.400 | 1.500 | 4,600,712 | +0.12(+8.70%) |
Apr 13, 2023 | 1.450 | 1.450 | 1.360 | 1.380 | 98,294 | -0.07(-4.83%) |
Apr 12, 2023 | 1.500 | 1.599 | 1.400 | 1.450 | 198,158 | +0.03(+2.11%) |
Apr 11, 2023 | 1.490 | 1.490 | 1.400 | 1.420 | 80,250 | -0.03(-2.07%) |
Apr 10, 2023 | 1.400 | 1.500 | 1.380 | 1.450 | 199,451 | +0.08(+5.84%) |
Apr 06, 2023 | 1.330 | 1.450 | 1.320 | 1.370 | 165,808 | +0.10(+7.87%) |
Apr 05, 2023 | 1.340 | 1.340 | 1.250 | 1.270 | 48,703 | -0.08(-5.93%) |
Apr 04, 2023 | 1.350 | 1.350 | 1.250 | 1.350 | 105,058 | +0.06(+4.65%) |
Apr 03, 2023 | 1.350 | 1.400 | 1.260 | 1.290 | 113,020 | -0.07(-5.15%) |
Mar 31, 2023 | 1.390 | 1.400 | 1.290 | 1.360 | 223,501 | +0.01(+0.74%) |
Mar 30, 2023 | 1.360 | 1.450 | 1.310 | 1.350 | 125,142 | +0.02(+1.50%) |
Mar 29, 2023 | 1.410 | 1.410 | 1.290 | 1.330 | 127,576 | -0.03(-2.21%) |
Mar 28, 2023 | 1.430 | 1.450 | 1.350 | 1.360 | 93,926 | -0.09(-6.21%) |
Mar 27, 2023 | 1.400 | 1.534 | 1.400 | 1.450 | 114,081 | +0.05(+3.57%) |
Mar 24, 2023 | 1.490 | 1.520 | 1.350 | 1.400 | 138,037 | -0.12(-7.89%) |
Mar 23, 2023 | 1.470 | 1.655 | 1.380 | 1.520 | 201,950 | +0.10(+7.04%) |
Mar 22, 2023 | 1.640 | 1.650 | 1.350 | 1.420 | 362,045 | -0.22(-13.41%) |
Mar 21, 2023 | 1.590 | 1.670 | 1.500 | 1.640 | 217,676 | -0.01(-0.61%) |
Mar 20, 2023 | 1.980 | 1.980 | 1.499 | 1.650 | 802,737 | -0.37(-18.36%) |
Mar 17, 2023 | 1.930 | 2.105 | 1.890 | 2.021 | 635,056 | +0.03(+1.56%) |
Mar 16, 2023 | 1.880 | 2.000 | 1.800 | 1.990 | 977,821 | -0.01(-0.50%) |
Mar 15, 2023 | 2.410 | 2.480 | 1.750 | 2.000 | 21,207,940 | +0.31(+18.34%) |
Mar 14, 2023 | 1.760 | 1.799 | 1.610 | 1.690 | 110,419 | +0.00(+0.00%) |
Mar 13, 2023 | 1.900 | 1.980 | 1.650 | 1.690 | 206,108 | -0.16(-8.65%) |
Mar 10, 2023 | 2.000 | 2.030 | 1.750 | 1.850 | 212,024 | -0.11(-5.61%) |
Mar 09, 2023 | 2.100 | 2.150 | 1.900 | 1.960 | 218,477 | -0.19(-8.84%) |
Mar 08, 2023 | 2.250 | 2.260 | 2.100 | 2.150 | 118,105 | -0.11(-4.76%) |
Mar 07, 2023 | 2.360 | 2.480 | 2.210 | 2.257 | 159,678 | -0.12(-5.15%) |
Mar 06, 2023 | 2.570 | 2.600 | 2.380 | 2.380 | 126,769 | -0.07(-2.86%) |
Mar 03, 2023 | 2.320 | 2.700 | 2.280 | 2.450 | 367,122 | +0.05(+2.08%) |
Mar 02, 2023 | 2.690 | 2.690 | 2.350 | 2.400 | 262,062 | -0.28(-10.37%) |