Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.270 | 1.280 | 1.150 | 1.200 | 100,407 | -0.05(-4.00%) |
May 05, 2023 | 1.180 | 1.250 | 1.160 | 1.250 | 201,131 | +0.03(+2.46%) |
May 04, 2023 | 1.300 | 1.300 | 1.100 | 1.220 | 258,217 | -0.01(-0.81%) |
May 03, 2023 | 1.110 | 1.420 | 1.080 | 1.230 | 975,182 | +0.20(+19.42%) |
May 02, 2023 | 1.050 | 1.110 | 0.9600 | 1.030 | 177,716 | +0.03(+3.06%) |
May 01, 2023 | 1.120 | 1.120 | 0.9610 | 0.9994 | 247,239 | -0.08(-7.46%) |
Apr 28, 2023 | 1.220 | 1.300 | 1.050 | 1.080 | 670,811 | -0.21(-16.28%) |
Apr 27, 2023 | 1.410 | 1.410 | 1.220 | 1.290 | 879,606 | +0.08(+6.61%) |
Apr 26, 2023 | 1.600 | 1.670 | 1.160 | 1.210 | 1,723,736 | -0.59(-32.78%) |
Apr 25, 2023 | 2.130 | 2.200 | 1.550 | 1.800 | 3,444,481 | -0.15(-7.69%) |
Apr 24, 2023 | 1.410 | 2.150 | 1.320 | 1.950 | 20,816,800 | +0.47(+31.76%) |
Apr 21, 2023 | 1.760 | 3.180 | 1.430 | 1.480 | 103,907,136 | +0.55(+58.36%) |
Apr 20, 2023 | 0.9398 | 0.9500 | 0.8951 | 0.9346 | 55,334 | +0.00(+0.37%) |
Apr 19, 2023 | 0.8900 | 0.9600 | 0.8900 | 0.9312 | 99,335 | +0.03(+3.46%) |
Apr 18, 2023 | 0.9800 | 0.9900 | 0.9001 | 0.9001 | 152,775 | -0.10(-9.99%) |
Apr 17, 2023 | 1.050 | 1.076 | 0.9410 | 1.000 | 202,260 | -0.03(-2.91%) |
Apr 14, 2023 | 0.9500 | 1.230 | 0.9012 | 1.030 | 630,201 | +0.09(+9.57%) |
Apr 13, 2023 | 0.8953 | 0.9400 | 0.8921 | 0.9400 | 60,826 | +0.02(+2.17%) |
Apr 12, 2023 | 0.9100 | 0.9300 | 0.8822 | 0.9200 | 36,438 | +0.01(+0.58%) |
Apr 11, 2023 | 0.8700 | 0.9250 | 0.8603 | 0.9147 | 124,863 | +0.04(+4.78%) |
Apr 10, 2023 | 0.9104 | 0.9490 | 0.8700 | 0.8730 | 112,789 | -0.10(-10.00%) |
Apr 06, 2023 | 1.100 | 1.113 | 0.8700 | 0.9700 | 440,340 | -0.17(-14.91%) |
Apr 05, 2023 | 1.450 | 1.550 | 1.050 | 1.140 | 1,204,536 | -0.33(-22.45%) |
Apr 04, 2023 | 1.120 | 1.500 | 1.120 | 1.470 | 553,012 | +0.34(+30.09%) |
Apr 03, 2023 | 1.130 | 1.500 | 1.010 | 1.130 | 937,387 | -0.01(-0.88%) |
Mar 31, 2023 | 1.350 | 1.450 | 1.130 | 1.140 | 152,858 | -0.31(-21.38%) |
Mar 30, 2023 | 1.850 | 1.960 | 1.330 | 1.450 | 162,680 | -0.43(-22.87%) |
Mar 29, 2023 | 2.380 | 2.550 | 1.810 | 1.880 | 106,563 | -0.52(-21.67%) |
Mar 28, 2023 | 2.220 | 2.448 | 2.160 | 2.400 | 78,179 | +0.08(+3.67%) |
Mar 27, 2023 | 2.640 | 2.752 | 2.110 | 2.315 | 76,655 | -0.17(-6.66%) |
Mar 24, 2023 | 2.250 | 3.000 | 2.250 | 2.480 | 232,888 | +0.06(+2.48%) |
Mar 23, 2023 | 3.190 | 3.199 | 2.400 | 2.420 | 59,555 | -0.63(-20.66%) |
Mar 22, 2023 | 3.880 | 3.880 | 3.000 | 3.050 | 179,563 | -0.95(-23.75%) |