Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.870 | 1.870 | 1.760 | 1.820 | 73,259 | -0.01(-0.55%) |
May 30, 2023 | 1.900 | 2.080 | 1.830 | 1.830 | 83,817 | -0.07(-3.68%) |
May 26, 2023 | 1.900 | 2.024 | 1.900 | 1.900 | 22,247 | -0.06(-3.06%) |
May 25, 2023 | 1.900 | 2.150 | 1.880 | 1.960 | 59,989 | +0.05(+2.62%) |
May 24, 2023 | 1.970 | 1.970 | 1.850 | 1.910 | 64,332 | -0.01(-0.52%) |
May 23, 2023 | 1.860 | 1.941 | 1.860 | 1.920 | 40,283 | +0.03(+1.59%) |
May 22, 2023 | 1.910 | 1.970 | 1.830 | 1.890 | 71,031 | +0.03(+1.61%) |
May 19, 2023 | 1.939 | 1.939 | 1.840 | 1.860 | 45,131 | +0.01(+0.54%) |
May 18, 2023 | 1.830 | 1.940 | 1.780 | 1.850 | 55,886 | +0.00(+0.00%) |
May 17, 2023 | 1.840 | 1.950 | 1.830 | 1.850 | 31,775 | -0.04(-2.12%) |
May 16, 2023 | 1.800 | 2.040 | 1.804 | 1.890 | 134,101 | +0.04(+2.17%) |
May 15, 2023 | 1.870 | 1.900 | 1.800 | 1.850 | 107,940 | -0.15(-7.50%) |
May 12, 2023 | 1.880 | 2.100 | 1.880 | 2.000 | 169,371 | +0.00(+0.00%) |
May 11, 2023 | 1.770 | 2.150 | 1.770 | 2.000 | 707,275 | +0.11(+5.82%) |
May 10, 2023 | 2.430 | 2.970 | 1.570 | 1.890 | 19,867,374 | +0.30(+18.87%) |
May 09, 2023 | 1.600 | 1.650 | 1.500 | 1.590 | 90,673 | -0.02(-1.55%) |
May 08, 2023 | 1.880 | 1.880 | 1.590 | 1.615 | 146,806 | -0.20(-10.77%) |
May 05, 2023 | 1.910 | 2.089 | 1.756 | 1.810 | 166,247 | -0.10(-5.24%) |
May 04, 2023 | 1.890 | 2.100 | 1.860 | 1.910 | 130,512 | -0.04(-2.05%) |
May 03, 2023 | 1.790 | 2.120 | 1.760 | 1.950 | 115,367 | +0.11(+5.98%) |
May 02, 2023 | 1.730 | 2.000 | 1.700 | 1.840 | 168,058 | -0.07(-3.66%) |
May 01, 2023 | 1.530 | 2.055 | 1.530 | 1.910 | 1,110,428 | +0.37(+24.03%) |
Apr 28, 2023 | 1.500 | 1.740 | 1.490 | 1.540 | 293,849 | +0.11(+7.53%) |
Apr 27, 2023 | 1.480 | 1.550 | 1.400 | 1.432 | 234,846 | -0.11(-7.01%) |
Apr 26, 2023 | 1.370 | 1.550 | 1.340 | 1.540 | 166,171 | +0.06(+4.05%) |
Apr 25, 2023 | 1.570 | 1.570 | 1.400 | 1.480 | 129,132 | -0.07(-4.52%) |
Apr 24, 2023 | 1.430 | 1.650 | 1.401 | 1.550 | 213,466 | +0.11(+7.64%) |
Apr 21, 2023 | 1.500 | 1.633 | 1.300 | 1.440 | 504,237 | -0.04(-2.70%) |
Apr 20, 2023 | 1.210 | 1.770 | 1.190 | 1.480 | 1,668,628 | +0.24(+19.35%) |
Apr 19, 2023 | 1.120 | 1.240 | 1.120 | 1.240 | 73,016 | +0.12(+10.71%) |
Apr 18, 2023 | 1.170 | 1.180 | 1.080 | 1.120 | 155,616 | +0.02(+1.82%) |
Apr 17, 2023 | 1.090 | 1.160 | 1.060 | 1.100 | 170,935 | -0.02(-2.22%) |
Apr 14, 2023 | 1.190 | 1.200 | 1.100 | 1.125 | 166,375 | -0.07(-6.25%) |
Apr 13, 2023 | 1.250 | 1.330 | 1.150 | 1.200 | 416,454 | +0.00(+0.00%) |
Apr 12, 2023 | 1.200 | 1.290 | 1.160 | 1.200 | 298,910 | -0.03(-2.45%) |
Apr 11, 2023 | 1.070 | 1.280 | 1.060 | 1.230 | 556,889 | +0.13(+11.83%) |
Apr 10, 2023 | 1.210 | 1.210 | 1.040 | 1.100 | 657,483 | -0.16(-12.70%) |
Apr 06, 2023 | 1.340 | 1.350 | 1.180 | 1.260 | 1,017,961 | -0.12(-8.70%) |
Apr 05, 2023 | 1.510 | 1.560 | 1.250 | 1.380 | 239,962 | -0.24(-14.81%) |
Apr 04, 2023 | 1.730 | 1.970 | 1.545 | 1.620 | 240,425 | -0.30(-15.62%) |
Apr 03, 2023 | 2.010 | 2.050 | 1.690 | 1.920 | 294,312 | -0.19(-9.00%) |
Mar 31, 2023 | 3.000 | 3.390 | 1.860 | 2.110 | 2,624,577 | -0.34(-13.88%) |