Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.360 | 4.565 | 3.800 | 4.050 | 128,572 | -0.34(-7.74%) |
May 30, 2023 | 4.450 | 4.750 | 4.390 | 4.390 | 178,051 | +0.03(+0.69%) |
May 26, 2023 | 4.600 | 4.640 | 4.360 | 4.360 | 56,356 | -0.06(-1.36%) |
May 25, 2023 | 4.394 | 4.590 | 4.394 | 4.420 | 82,736 | +0.07(+1.61%) |
May 24, 2023 | 4.320 | 4.580 | 4.290 | 4.350 | 164,587 | +0.10(+2.35%) |
May 23, 2023 | 4.280 | 4.450 | 4.250 | 4.250 | 233,834 | -0.01(-0.23%) |
May 22, 2023 | 4.310 | 4.398 | 4.225 | 4.260 | 120,707 | -0.02(-0.47%) |
May 19, 2023 | 4.450 | 4.750 | 4.210 | 4.280 | 211,116 | -0.11(-2.51%) |
May 18, 2023 | 4.260 | 4.630 | 4.200 | 4.390 | 126,544 | +0.09(+2.09%) |
May 17, 2023 | 4.270 | 4.730 | 4.230 | 4.300 | 25,394 | -0.11(-2.49%) |
May 16, 2023 | 4.300 | 4.940 | 4.300 | 4.410 | 250,171 | +0.19(+4.50%) |
May 15, 2023 | 4.140 | 4.490 | 4.090 | 4.220 | 323,033 | +0.02(+0.48%) |
May 12, 2023 | 4.250 | 5.230 | 4.080 | 4.200 | 274,808 | -0.03(-0.71%) |
May 11, 2023 | 4.030 | 4.455 | 4.030 | 4.230 | 245,475 | -0.01(-0.24%) |
May 10, 2023 | 4.350 | 4.370 | 3.735 | 4.240 | 606,173 | +0.03(+0.71%) |
May 09, 2023 | 4.060 | 4.490 | 4.045 | 4.210 | 135,633 | +0.27(+6.86%) |
May 08, 2023 | 3.750 | 3.950 | 3.750 | 3.940 | 4,622 | +0.11(+2.87%) |
May 05, 2023 | 3.730 | 4.000 | 3.600 | 3.830 | 22,982 | -0.12(-3.04%) |
May 04, 2023 | 3.800 | 4.100 | 3.800 | 3.950 | 99,541 | +0.00(+0.00%) |
May 03, 2023 | 4.080 | 4.120 | 3.700 | 3.950 | 24,404 | +0.08(+2.07%) |
May 02, 2023 | 4.040 | 4.150 | 3.330 | 3.870 | 136,537 | -0.35(-8.29%) |
May 01, 2023 | 4.100 | 4.400 | 3.810 | 4.220 | 131,883 | +0.13(+3.18%) |
Apr 28, 2023 | 4.000 | 5.040 | 3.760 | 4.090 | 152,602 | +0.31(+8.20%) |
Apr 27, 2023 | 3.660 | 3.900 | 3.620 | 3.780 | 24,451 | +0.00(+0.00%) |
Apr 26, 2023 | 3.680 | 3.980 | 3.240 | 3.780 | 67,426 | +0.07(+1.89%) |
Apr 25, 2023 | 3.760 | 3.850 | 3.650 | 3.710 | 3,372 | +0.00(+0.03%) |
Apr 24, 2023 | 3.800 | 3.840 | 3.709 | 3.709 | 3,492 | -0.13(-3.41%) |
Apr 21, 2023 | 3.935 | 4.000 | 3.477 | 3.840 | 49,006 | -0.01(-0.26%) |
Apr 20, 2023 | 3.990 | 4.020 | 3.420 | 3.850 | 86,601 | -0.12(-3.02%) |
Apr 19, 2023 | 3.820 | 3.980 | 3.820 | 3.970 | 12,561 | -0.02(-0.50%) |
Apr 18, 2023 | 3.850 | 4.000 | 3.800 | 3.990 | 53,404 | +0.00(+0.00%) |
Apr 17, 2023 | 3.810 | 4.010 | 3.650 | 3.990 | 66,530 | -0.01(-0.25%) |
Apr 14, 2023 | 3.970 | 4.010 | 3.410 | 4.000 | 114,220 | -0.01(-0.25%) |
Apr 13, 2023 | 3.640 | 4.140 | 3.240 | 4.010 | 1,284,848 | +0.00(+0.00%) |