Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.060 | 4.250 | 3.950 | 4.050 | 35,143 | -0.06(-1.34%) |
May 30, 2023 | 4.220 | 4.310 | 4.040 | 4.105 | 39,843 | -0.11(-2.73%) |
May 26, 2023 | 4.340 | 4.389 | 4.080 | 4.220 | 64,133 | +0.06(+1.44%) |
May 25, 2023 | 4.280 | 4.360 | 4.070 | 4.160 | 79,574 | -0.13(-3.03%) |
May 24, 2023 | 4.500 | 4.699 | 3.920 | 4.290 | 638,156 | +0.16(+3.87%) |
May 23, 2023 | 3.970 | 4.210 | 3.970 | 4.130 | 18,492 | +0.08(+1.98%) |
May 22, 2023 | 4.030 | 4.290 | 3.910 | 4.050 | 46,615 | -0.06(-1.46%) |
May 19, 2023 | 4.260 | 4.375 | 4.020 | 4.110 | 49,094 | -0.15(-3.52%) |
May 18, 2023 | 4.290 | 4.440 | 4.180 | 4.260 | 29,227 | -0.04(-0.93%) |
May 17, 2023 | 4.310 | 4.530 | 4.280 | 4.300 | 38,529 | -0.14(-3.15%) |
May 16, 2023 | 4.360 | 4.650 | 4.260 | 4.440 | 49,343 | +0.07(+1.60%) |
May 15, 2023 | 4.720 | 4.913 | 4.310 | 4.370 | 64,326 | -0.35(-7.42%) |
May 12, 2023 | 4.440 | 5.360 | 4.427 | 4.720 | 247,778 | +0.16(+3.51%) |
May 11, 2023 | 4.460 | 4.960 | 4.250 | 4.560 | 259,225 | +0.14(+3.17%) |
May 10, 2023 | 4.230 | 4.500 | 4.070 | 4.420 | 119,352 | +0.20(+4.74%) |
May 09, 2023 | 4.150 | 4.360 | 4.070 | 4.220 | 84,100 | +0.00(+0.00%) |
May 08, 2023 | 4.310 | 4.500 | 4.020 | 4.220 | 120,125 | -0.18(-4.09%) |
May 05, 2023 | 4.000 | 4.680 | 3.880 | 4.400 | 85,139 | +0.47(+11.96%) |
May 04, 2023 | 4.420 | 4.632 | 3.830 | 3.930 | 128,576 | -0.66(-14.38%) |
May 03, 2023 | 4.450 | 4.800 | 4.360 | 4.590 | 101,362 | +0.02(+0.44%) |
May 02, 2023 | 4.720 | 4.900 | 4.350 | 4.570 | 229,498 | -0.52(-10.22%) |
May 01, 2023 | 6.200 | 6.300 | 4.865 | 5.090 | 921,465 | +0.45(+9.70%) |
Apr 28, 2023 | 4.580 | 5.100 | 4.520 | 4.640 | 111,573 | -0.12(-2.52%) |
Apr 27, 2023 | 4.810 | 5.150 | 4.340 | 4.760 | 150,020 | -0.43(-8.29%) |
Apr 26, 2023 | 5.660 | 6.090 | 4.330 | 5.190 | 429,816 | -1.26(-19.53%) |
Apr 25, 2023 | 4.440 | 6.500 | 4.040 | 6.450 | 952,566 | +2.41(+59.65%) |
Apr 24, 2023 | 4.340 | 4.639 | 3.710 | 4.040 | 158,999 | -0.49(-10.82%) |
Apr 21, 2023 | 4.460 | 4.750 | 4.300 | 4.530 | 62,965 | -0.12(-2.58%) |
Apr 20, 2023 | 5.110 | 5.300 | 4.284 | 4.650 | 79,785 | -0.62(-11.76%) |
Apr 19, 2023 | 5.480 | 5.890 | 5.080 | 5.270 | 47,880 | -0.38(-6.64%) |
Apr 18, 2023 | 6.230 | 6.338 | 5.380 | 5.645 | 49,188 | -0.56(-8.95%) |
Apr 17, 2023 | 6.100 | 6.620 | 5.892 | 6.200 | 95,484 | +0.27(+4.55%) |
Apr 14, 2023 | 6.480 | 6.883 | 5.810 | 5.930 | 109,007 | -0.97(-14.06%) |
Apr 13, 2023 | 6.750 | 7.080 | 6.510 | 6.900 | 56,429 | -0.10(-1.43%) |
Apr 12, 2023 | 6.900 | 7.270 | 6.690 | 7.000 | 55,727 | +0.00(+0.00%) |
Apr 11, 2023 | 8.150 | 11.96 | 6.310 | 7.000 | 435,344 | -1.14(-14.00%) |
Apr 10, 2023 | 11.57 | 12.16 | 7.690 | 8.140 | 152,242 | -4.05(-33.22%) |
Apr 06, 2023 | 15.79 | 15.85 | 11.01 | 12.19 | 141,817 | -4.12(-25.26%) |
Apr 05, 2023 | 19.40 | 21.29 | 15.39 | 16.31 | 155,846 | -2.97(-15.40%) |
Apr 04, 2023 | 20.25 | 23.19 | 19.28 | 19.28 | 167,091 | -2.00(-9.40%) |
Apr 03, 2023 | 21.50 | 23.86 | 19.15 | 21.28 | 220,165 | -2.92(-12.07%) |
Mar 31, 2023 | 30.30 | 30.30 | 20.24 | 24.20 | 258,315 | -5.20(-17.69%) |