Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.700 | 5.715 | 5.130 | 5.670 | 14,702 | -0.04(-0.79%) |
May 05, 2023 | 5.850 | 5.850 | 5.400 | 5.715 | 4,385 | -0.13(-2.31%) |
May 04, 2023 | 6.000 | 6.000 | 5.712 | 5.850 | 3,062 | +0.11(+1.99%) |
May 03, 2023 | 6.255 | 6.297 | 5.487 | 5.736 | 7,094 | -0.44(-7.18%) |
May 02, 2023 | 7.200 | 7.140 | 6.000 | 6.180 | 11,624 | -1.10(-15.12%) |
May 01, 2023 | 7.368 | 7.410 | 7.050 | 7.281 | 3,602 | -0.52(-6.65%) |
Apr 28, 2023 | 7.146 | 8.037 | 7.146 | 7.800 | 2,314 | +0.30(+4.04%) |
Apr 27, 2023 | 7.314 | 7.707 | 7.254 | 7.497 | 674 | +0.26(+3.65%) |
Apr 26, 2023 | 7.368 | 7.737 | 7.221 | 7.233 | 2,788 | -0.12(-1.63%) |
Apr 25, 2023 | 7.569 | 7.800 | 7.299 | 7.353 | 4,452 | -0.22(-2.85%) |
Apr 24, 2023 | 7.500 | 7.860 | 6.966 | 7.569 | 6,451 | +0.60(+8.66%) |
Apr 21, 2023 | 7.800 | 7.836 | 6.966 | 6.966 | 2,273 | -0.89(-11.31%) |
Apr 20, 2023 | 7.803 | 8.190 | 7.047 | 7.854 | 3,335 | +0.05(+0.65%) |
Apr 19, 2023 | 8.100 | 8.247 | 7.800 | 7.803 | 3,026 | -0.46(-5.59%) |
Apr 18, 2023 | 7.173 | 8.322 | 6.897 | 8.265 | 27,502 | +1.37(+19.78%) |
Apr 17, 2023 | 7.200 | 7.320 | 6.783 | 6.900 | 6,515 | -0.33(-4.56%) |
Apr 14, 2023 | 7.497 | 7.497 | 6.930 | 7.230 | 5,510 | -0.27(-3.56%) |
Apr 13, 2023 | 8.274 | 8.364 | 6.828 | 7.497 | 11,757 | +0.08(+1.05%) |
Apr 12, 2023 | 7.500 | 7.965 | 7.203 | 7.419 | 9,202 | -0.08(-1.08%) |
Apr 11, 2023 | 7.800 | 10.85 | 7.206 | 7.500 | 102,558 | -0.33(-4.25%) |
Apr 10, 2023 | 8.100 | 8.100 | 7.800 | 7.833 | 1,543 | +0.03(+0.42%) |
Apr 06, 2023 | 8.346 | 8.346 | 7.710 | 7.800 | 774 | -0.55(-6.54%) |
Apr 05, 2023 | 7.800 | 8.400 | 7.578 | 8.346 | 2,455 | +0.04(+0.51%) |
Apr 04, 2023 | 8.499 | 8.700 | 7.731 | 8.304 | 8,400 | +0.21(+2.56%) |
Apr 03, 2023 | 7.341 | 8.100 | 6.900 | 8.097 | 3,366 | +0.34(+4.41%) |
Mar 31, 2023 | 7.803 | 8.100 | 6.843 | 7.755 | 3,315 | +0.37(+5.04%) |
Mar 30, 2023 | 7.500 | 7.797 | 7.221 | 7.383 | 412 | -0.12(-1.56%) |
Mar 29, 2023 | 6.900 | 7.800 | 6.900 | 7.500 | 2,657 | +0.66(+9.65%) |
Mar 28, 2023 | 6.831 | 7.497 | 6.828 | 6.840 | 663 | +0.01(+0.18%) |
Mar 27, 2023 | 7.464 | 7.500 | 6.750 | 6.828 | 507 | -0.37(-5.09%) |
Mar 24, 2023 | 6.828 | 7.194 | 6.630 | 7.194 | 528 | +0.11(+1.61%) |
Mar 23, 2023 | 7.500 | 7.500 | 6.900 | 7.080 | 2,820 | -0.12(-1.67%) |
Mar 22, 2023 | 7.500 | 7.473 | 7.023 | 7.200 | 1,200 | +0.13(+1.91%) |
Mar 21, 2023 | 7.200 | 7.425 | 6.909 | 7.065 | 505 | -0.02(-0.25%) |
Mar 20, 2023 | 7.500 | 7.389 | 6.903 | 7.083 | 2,035 | -0.19(-2.68%) |
Mar 17, 2023 | 7.200 | 7.782 | 7.200 | 7.278 | 2,609 | -0.43(-5.60%) |
Mar 16, 2023 | 7.200 | 7.785 | 7.200 | 7.710 | 1,286 | +0.36(+4.90%) |
Mar 15, 2023 | 7.503 | 7.800 | 7.200 | 7.350 | 475 | -0.45(-5.77%) |
Mar 14, 2023 | 7.200 | 8.097 | 6.918 | 7.800 | 1,981 | +0.64(+9.01%) |
Mar 13, 2023 | 7.500 | 7.806 | 6.912 | 7.155 | 4,407 | -0.59(-7.67%) |
Mar 10, 2023 | 8.421 | 8.421 | 7.650 | 7.749 | 3,638 | -0.65(-7.75%) |
Mar 09, 2023 | 8.400 | 8.715 | 8.340 | 8.400 | 3,314 | -0.20(-2.27%) |
Mar 08, 2023 | 8.646 | 8.715 | 8.595 | 8.595 | 1,811 | -0.10(-1.21%) |
Mar 07, 2023 | 8.703 | 9.000 | 8.568 | 8.700 | 2,722 | -0.30(-3.33%) |
Mar 06, 2023 | 9.717 | 9.717 | 8.898 | 9.000 | 4,200 | -0.30(-3.23%) |
Mar 03, 2023 | 9.030 | 9.597 | 9.030 | 9.300 | 1,163 | +0.00(+0.00%) |
Mar 02, 2023 | 9.600 | 9.720 | 9.165 | 9.300 | 1,967 | -0.21(-2.21%) |