Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	19.89	19.85	19.85	19.85	213	+0.26(+1.33%)
May 27, 2015	19.94	19.94	19.53	19.59	1,785	-0.31(-1.56%)
May 26, 2015	19.85	19.90	19.85	19.90	209	-0.04(-0.20%)
May 22, 2015	19.94	19.94	19.94	19.94	100	+0.00(+0.00%)
May 21, 2015	19.52	19.94	19.51	19.94	1,510	+0.04(+0.20%)
May 20, 2015	19.94	19.94	19.73	19.90	4,781	+0.00(+0.00%)
May 19, 2015	19.70	19.90	19.67	19.90	3,672	+0.15(+0.76%)
May 18, 2015	19.70	19.80	19.69	19.75	1,139	-0.05(-0.25%)
May 15, 2015	19.62	19.80	19.58	19.80	9,003	+0.06(+0.28%)
May 14, 2015	19.79	19.79	19.74	19.74	450	+0.01(+0.07%)
May 13, 2015	19.56	19.73	19.15	19.73	19,997	+0.22(+1.13%)
May 12, 2015	19.59	19.64	19.51	19.51	9,187	-0.15(-0.75%)
May 11, 2015	19.78	19.78	19.66	19.66	2,408	+0.06(+0.30%)
May 08, 2015	19.73	19.73	19.60	19.60	1,207	-0.13(-0.66%)
May 07, 2015	19.70	19.73	19.52	19.73	5,225	+0.01(+0.05%)
May 06, 2015	19.50	19.72	19.50	19.72	996	+0.22(+1.13%)
May 04, 2015	19.69	19.50	19.50	19.50	3,800	-0.13(-0.66%)
May 01, 2015	19.58	19.63	19.54	19.63	776	-0.27(-1.34%)
Apr 30, 2015	19.71	19.90	19.71	19.90	460	-0.06(-0.32%)
Apr 29, 2015	19.51	19.96	19.51	19.96	733	+0.00(+0.00%)
Apr 28, 2015	19.63	19.96	19.63	19.96	828	+0.11(+0.55%)
Apr 27, 2015	19.60	19.85	19.50	19.85	2,842	+0.16(+0.81%)
Apr 24, 2015	19.60	19.69	19.60	19.69	1,131	+0.14(+0.72%)
Apr 23, 2015	19.62	19.96	19.55	19.55	2,766	-0.22(-1.11%)
Apr 22, 2015	19.67	20.22	19.60	19.77	6,295	-0.28(-1.40%)
Apr 21, 2015	20.16	20.16	20.03	20.05	1,262	-0.18(-0.89%)
Apr 20, 2015	20.23	20.23	20.23	20.23	727	+0.00(+0.00%)
Apr 17, 2015	20.03	20.23	20.03	20.23	300	+0.15(+0.75%)
Apr 16, 2015	19.84	20.08	19.80	20.08	1,624	-0.11(-0.54%)
Apr 15, 2015	19.90	20.20	19.90	20.19	1,412	-0.04(-0.20%)
Apr 14, 2015	20.06	20.23	20.00	20.23	2,000	+0.13(+0.65%)
Apr 13, 2015	20.15	20.15	20.10	20.10	323	-0.15(-0.74%)
Apr 10, 2015	19.51	20.25	19.51	20.25	1,758	+0.00(+0.00%)
Apr 09, 2015	20.33	20.33	19.57	20.25	2,191	-0.08(-0.39%)
Apr 08, 2015	19.55	20.33	19.50	20.33	4,513	+0.43(+2.16%)
Apr 07, 2015	19.96	19.96	19.90	19.90	629	-0.18(-0.90%)
Apr 06, 2015	20.25	20.32	19.50	20.08	2,188	-0.05(-0.25%)
Apr 02, 2015	20.18	20.13	20.13	20.13	700	-0.03(-0.15%)
Apr 01, 2015	20.21	20.21	20.16	20.16	269	+0.48(+2.44%)
Mar 31, 2015	20.25	20.25	19.68	19.68	945	-0.65(-3.20%)
Mar 30, 2015	20.32	20.33	20.30	20.33	1,500	+0.08(+0.39%)
Mar 27, 2015	20.11	20.25	20.11	20.25	9,053	+0.25(+1.25%)
Mar 26, 2015	19.98	20.05	19.83	20.00	14,334	-0.10(-0.50%)
Mar 25, 2015	20.08	20.33	20.08	20.10	6,796	-0.01(-0.05%)
Mar 24, 2015	20.11	20.29	19.65	20.11	6,408	-0.04(-0.20%)
Mar 23, 2015	19.95	20.17	19.80	20.15	5,712	-0.02(-0.10%)
Mar 20, 2015	19.51	20.17	19.50	20.17	146,230	+0.66(+3.38%)
Mar 19, 2015	19.91	19.91	19.50	19.51	51,895	-0.34(-1.71%)
Mar 18, 2015	19.75	20.00	19.71	19.85	32,758	+0.14(+0.71%)
Mar 17, 2015	19.78	20.00	19.70	19.71	24,472	+0.01(+0.05%)
Mar 16, 2015	21.37	21.37	19.61	19.70	20,375	-0.01(-0.05%)
Mar 13, 2015	19.64	19.99	19.64	19.71	9,831	-0.23(-1.15%)
Mar 12, 2015	20.49	20.49	19.65	19.94	5,230	-0.46(-2.25%)
Mar 11, 2015	19.98	20.89	19.65	20.40	15,485	+0.61(+3.11%)
Mar 10, 2015	19.95	19.98	19.65	19.79	4,729	-0.20(-1.03%)
Mar 09, 2015	20.50	20.86	19.61	19.99	3,854	+0.38(+1.94%)
Mar 06, 2015	20.19	21.70	19.60	19.61	39,838	-0.11(-0.53%)
Mar 05, 2015	20.20	20.20	19.60	19.71	6,197	-0.48(-2.35%)
Mar 04, 2015	20.20	20.20	19.26	20.19	4,972	+0.04(+0.20%)
Mar 03, 2015	20.25	20.25	19.59	20.15	3,314	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.