Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	20.93	21.90	21.90	21.90	14	+0.22(+1.01%)
May 26, 2016	21.68	21.68	21.68	21.68	296	+0.24(+1.12%)
May 25, 2016	20.84	21.44	20.84	21.44	2,477	+0.01(+0.05%)
May 24, 2016	20.79	21.80	20.79	21.43	7,814	+0.64(+3.08%)
May 23, 2016	20.17	20.79	19.97	20.79	2,958	+0.24(+1.17%)
May 20, 2016	20.26	20.99	20.19	20.55	9,616	+0.55(+2.75%)
May 19, 2016	20.00	20.02	20.00	20.00	3,663	-0.10(-0.50%)
May 18, 2016	19.86	20.11	19.86	20.10	4,097	+0.22(+1.11%)
May 17, 2016	20.49	20.50	19.88	19.88	1,394	+0.00(+0.02%)
May 16, 2016	20.10	20.10	19.80	19.88	1,703	-0.12(-0.62%)
May 12, 2016	19.85	20.00	20.00	20.00	1,500	+0.01(+0.05%)
May 06, 2016	19.99	19.99	19.99	19.99	200	-0.01(-0.05%)
May 05, 2016	19.69	20.00	19.62	20.00	3,000	+0.35(+1.78%)
May 04, 2016	20.19	20.19	19.65	19.65	2,249	-0.36(-1.80%)
May 02, 2016	20.39	20.01	20.01	20.01	400	-0.73(-3.52%)
Apr 28, 2016	20.30	20.74	20.74	20.74	166	+0.70(+3.49%)
Apr 27, 2016	20.00	20.49	19.74	20.04	6,966	-0.01(-0.05%)
Apr 26, 2016	21.47	21.47	19.94	20.05	5,867	-0.20(-0.99%)
Apr 25, 2016	21.48	21.48	19.40	20.25	4,984	-0.04(-0.20%)
Apr 22, 2016	22.00	22.00	20.29	20.29	2,476	-2.32(-10.26%)
Apr 21, 2016	22.66	22.66	22.61	22.61	534	+0.20(+0.90%)
Apr 20, 2016	22.00	22.41	22.00	22.41	1,161	+0.16(+0.71%)
Apr 19, 2016	21.78	22.42	21.78	22.25	1,282	+0.25(+1.14%)
Apr 18, 2016	22.45	22.45	22.00	22.00	432	+0.00(+0.00%)
Apr 15, 2016	21.48	22.80	21.02	22.00	5,836	+0.36(+1.66%)
Apr 14, 2016	20.20	21.66	20.20	21.64	8,731	+0.78(+3.74%)
Apr 13, 2016	20.80	20.86	20.80	20.86	392	+0.06(+0.29%)
Apr 12, 2016	20.49	20.80	20.49	20.80	853	+0.05(+0.24%)
Apr 11, 2016	20.60	20.75	19.34	20.75	4,808	+0.04(+0.19%)
Apr 07, 2016	20.72	20.71	20.71	20.71	7	+0.62(+3.09%)
Apr 06, 2016	20.18	20.55	19.75	20.09	2,585	-0.08(-0.40%)
Apr 05, 2016	20.51	20.60	20.17	20.17	13,304	+0.12(+0.60%)
Apr 04, 2016	20.02	20.64	19.38	20.05	7,939	+0.43(+2.19%)
Apr 01, 2016	20.20	20.54	19.42	19.62	3,298	-0.46(-2.29%)
Mar 31, 2016	19.47	20.93	19.35	20.08	32,187	+0.06(+0.30%)
Mar 30, 2016	19.65	20.33	19.65	20.02	1,847	+0.24(+1.21%)
Mar 29, 2016	19.46	19.78	19.46	19.78	1,555	+0.43(+2.22%)
Mar 28, 2016	19.09	19.86	19.09	19.35	2,927	+0.11(+0.57%)
Mar 24, 2016	19.34	19.24	19.24	19.24	4,500	+0.08(+0.42%)
Mar 23, 2016	19.16	19.16	19.16	19.16	312	-0.04(-0.21%)
Mar 22, 2016	19.76	20.00	18.95	19.20	12,902	-0.17(-0.88%)
Mar 21, 2016	19.77	20.15	19.14	19.37	2,447	-0.87(-4.30%)
Mar 18, 2016	19.31	20.91	19.00	20.24	33,473	+0.83(+4.28%)
Mar 17, 2016	18.80	19.86	18.80	19.41	9,520	+0.42(+2.21%)
Mar 16, 2016	19.11	19.41	18.85	18.99	3,538	-0.01(-0.05%)
Mar 15, 2016	18.80	19.22	18.80	19.00	7,102	+0.10(+0.53%)
Mar 14, 2016	18.90	19.53	18.85	18.90	5,392	-0.10(-0.53%)
Mar 11, 2016	18.90	19.31	18.90	19.00	5,590	+0.07(+0.37%)
Mar 10, 2016	19.19	19.19	18.31	18.93	13,265	-0.17(-0.89%)
Mar 09, 2016	19.01	19.29	19.00	19.10	3,790	+0.20(+1.06%)
Mar 08, 2016	19.10	19.65	18.90	18.90	7,202	-0.20(-1.05%)
Mar 07, 2016	19.30	19.33	18.25	19.10	4,353	-0.40(-2.05%)
Mar 04, 2016	19.48	19.85	19.25	19.50	4,179	+0.25(+1.30%)
Mar 03, 2016	19.33	19.46	19.08	19.25	2,085	-0.12(-0.64%)
Mar 02, 2016	19.48	19.50	19.37	19.37	716	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.