Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.268 | 5.624 | 5.268 | 5.624 | 793 | +0.02(+0.33%) |
May 28, 2009 | 5.056 | 5.606 | 5.056 | 5.606 | 640 | -0.02(-0.33%) |
May 27, 2009 | 5.624 | 5.624 | 5.624 | 5.624 | 320 | +0.00(+0.00%) |
May 26, 2009 | 4.987 | 5.624 | 4.987 | 5.624 | 3,994 | +0.00(+0.00%) |
May 20, 2009 | 5.624 | 5.624 | 5.624 | 5.624 | 0 | +0.06(+1.12%) |
May 19, 2009 | 5.618 | 5.624 | 5.562 | 5.562 | 15,631 | -0.06(-1.00%) |
May 18, 2009 | 5.599 | 5.618 | 5.599 | 5.618 | 320 | +0.00(+0.00%) |
May 15, 2009 | 5.618 | 5.649 | 5.618 | 5.618 | 660 | +0.02(+0.33%) |
May 14, 2009 | 5.618 | 5.618 | 5.599 | 5.599 | 2,240 | -0.02(-0.33%) |
May 13, 2009 | 5.624 | 5.631 | 5.615 | 5.618 | 1,916 | -0.01(-0.11%) |
May 12, 2009 | 5.468 | 5.624 | 5.093 | 5.624 | 54,088 | +0.32(+6.13%) |
May 11, 2009 | 4.968 | 5.443 | 4.843 | 5.299 | 1,600 | +0.46(+9.42%) |
May 07, 2009 | 4.843 | 4.843 | 4.843 | 4.843 | 0 | -0.20(-3.97%) |
May 05, 2009 | 5.043 | 5.043 | 5.043 | 5.043 | 0 | -0.11(-2.18%) |
May 01, 2009 | 5.156 | 5.156 | 5.156 | 0 | +0.31(+6.31%) | |
Apr 22, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.41(+9.30%) |
Apr 21, 2009 | 4.406 | 4.437 | 4.406 | 4.437 | 16,801 | -0.12(-2.74%) |
Apr 19, 2009 | 4.750 | 4.750 | 4.562 | 4.562 | 320 | +0.00(+0.00%) |
Apr 17, 2009 | 4.750 | 4.750 | 4.562 | 4.562 | 320 | +0.09(+2.10%) |
Apr 14, 2009 | 4.468 | 4.468 | 4.468 | 4.468 | 745 | +0.03(+0.56%) |
Apr 13, 2009 | 4.443 | 4.443 | 4.443 | 4.443 | 486 | -0.43(-8.85%) |
Apr 03, 2009 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.19(+4.00%) |
Apr 02, 2009 | 4.531 | 4.687 | 4.531 | 4.687 | 3,520 | -0.07(-1.57%) |
Apr 01, 2009 | 4.656 | 4.875 | 4.656 | 4.762 | 867 | +0.11(+2.28%) |
Mar 31, 2009 | 4.687 | 4.900 | 4.475 | 4.656 | 2,080 | -0.34(-6.88%) |
Mar 26, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 960 | +0.13(+2.63%) |
Mar 25, 2009 | 4.718 | 4.871 | 4.421 | 4.871 | 2,880 | +0.06(+1.23%) |
Mar 24, 2009 | 4.718 | 4.812 | 4.718 | 4.812 | 640 | -0.01(-0.26%) |
Mar 23, 2009 | 4.687 | 4.825 | 4.687 | 4.825 | 3,040 | +0.14(+2.93%) |
Mar 20, 2009 | 4.693 | 4.693 | 4.687 | 4.687 | 971 | +0.00(+0.00%) |
Mar 19, 2009 | 4.687 | 4.687 | 4.643 | 4.687 | 2,889 | -0.15(-3.10%) |
Mar 18, 2009 | 4.862 | 4.912 | 4.700 | 4.837 | 640 | +0.23(+5.02%) |
Mar 13, 2009 | 4.606 | 4.606 | 4.606 | 0 | -0.02(-0.41%) | |
Mar 12, 2009 | 4.631 | 4.631 | 4.593 | 4.625 | 5,600 | -0.22(-4.52%) |
Mar 11, 2009 | 5.018 | 5.018 | 4.843 | 4.843 | 1,760 | -0.24(-4.79%) |
Mar 10, 2009 | 4.375 | 5.087 | 4.368 | 5.087 | 4,147 | +0.81(+18.83%) |
Mar 09, 2009 | 4.356 | 4.406 | 4.281 | 4.281 | 3,741 | -0.08(-1.86%) |
Mar 06, 2009 | 4.375 | 4.462 | 4.312 | 4.362 | 18,126 | -0.01(-0.29%) |
Mar 05, 2009 | 4.375 | 4.375 | 4.375 | 4.375 | 1,441 | -0.03(-0.71%) |
Mar 04, 2009 | 4.406 | 4.518 | 4.406 | 4.406 | 6,568 | -0.03(-0.70%) |