Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 4.143 | 4.143 | 4.143 | 0 | +0.09(+2.14%) | |
May 20, 2011 | 4.037 | 4.056 | 4.037 | 4.056 | 780 | -0.02(-0.47%) |
May 19, 2011 | 4.003 | 4.088 | 4.003 | 4.075 | 1,716 | +0.09(+2.25%) |
May 18, 2011 | 4.005 | 4.005 | 3.986 | 3.986 | 4,837 | -0.01(-0.32%) |
May 16, 2011 | 3.998 | 3.998 | 3.998 | 0 | -0.10(-2.50%) | |
May 13, 2011 | 4.088 | 4.101 | 4.088 | 4.101 | 880 | +0.10(+2.56%) |
May 11, 2011 | 3.998 | 3.998 | 3.998 | 0 | -0.01(-0.16%) | |
May 09, 2011 | 4.005 | 4.005 | 4.005 | 0 | -0.07(-1.73%) | |
May 06, 2011 | 4.082 | 4.095 | 4.037 | 4.075 | 56,979 | +0.04(+1.11%) |
May 04, 2011 | 4.030 | 4.030 | 4.030 | 0 | +0.04(+1.13%) | |
May 03, 2011 | 3.992 | 3.992 | 3.986 | 3.986 | 2,440 | -0.11(-2.66%) |
May 02, 2011 | 4.095 | 4.159 | 4.095 | 4.095 | 1,051 | +0.06(+1.59%) |
Apr 29, 2011 | 3.960 | 4.030 | 3.960 | 4.030 | 55,501 | +0.09(+2.28%) |
Apr 28, 2011 | 3.966 | 3.966 | 3.941 | 3.941 | 1,404 | -0.09(-2.23%) |
Apr 27, 2011 | 3.928 | 4.030 | 3.928 | 4.030 | 1,716 | +0.02(+0.48%) |
Apr 26, 2011 | 3.928 | 4.011 | 3.928 | 4.011 | 2,184 | -0.01(-0.16%) |
Apr 25, 2011 | 3.928 | 4.075 | 3.928 | 4.018 | 936 | +0.04(+1.13%) |
Apr 21, 2011 | 4.011 | 4.018 | 3.973 | 3.973 | 14,201 | -0.06(-1.59%) |
Apr 20, 2011 | 4.165 | 4.197 | 4.005 | 4.037 | 3,152 | +0.06(+1.61%) |
Apr 19, 2011 | 3.909 | 3.973 | 3.909 | 3.973 | 780 | +0.08(+2.14%) |
Apr 18, 2011 | 3.986 | 3.992 | 3.864 | 3.890 | 31,979 | +0.04(+1.17%) |
Apr 15, 2011 | 3.877 | 3.877 | 3.845 | 3.845 | 12,640 | -0.02(-0.50%) |
Apr 14, 2011 | 4.223 | 4.223 | 3.864 | 3.864 | 10,668 | +0.02(+0.50%) |
Apr 13, 2011 | 3.864 | 3.864 | 3.845 | 3.845 | 3,121 | +0.00(+0.00%) |
Apr 12, 2011 | 3.870 | 3.870 | 3.845 | 3.845 | 13,109 | +0.00(+0.00%) |
Apr 11, 2011 | 3.793 | 4.030 | 3.793 | 3.845 | 14,329 | -0.29(-6.98%) |
Apr 07, 2011 | 4.133 | 4.133 | 4.133 | 4.133 | 0 | +0.26(+6.79%) |
Apr 06, 2011 | 3.838 | 3.966 | 3.838 | 3.870 | 7,998 | +0.01(+0.33%) |
Apr 05, 2011 | 3.762 | 3.858 | 3.762 | 3.858 | 30,540 | +0.10(+2.72%) |
Apr 04, 2011 | 3.756 | 3.756 | 3.756 | 3.756 | 470 | +0.05(+1.24%) |
Apr 01, 2011 | 3.807 | 3.813 | 3.698 | 3.710 | 10,255 | +0.01(+0.29%) |
Mar 30, 2011 | 3.699 | 3.699 | 3.699 | 3.699 | 0 | -0.06(-1.51%) |
Mar 28, 2011 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | +0.01(+0.17%) |
Mar 22, 2011 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | -0.07(-1.84%) |
Mar 18, 2011 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | +0.12(+3.28%) |
Mar 16, 2011 | 3.698 | 3.698 | 3.698 | 3.698 | 0 | -0.13(-3.33%) |
Mar 14, 2011 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 3.673 | 3.826 | 3.673 | 3.826 | 2,675 | +0.05(+1.35%) |
Mar 10, 2011 | 3.736 | 3.775 | 3.736 | 3.775 | 1,731 | +0.01(+0.17%) |
Mar 08, 2011 | 3.768 | 3.768 | 3.768 | 3.768 | 156 | +0.01(+0.17%) |
Mar 07, 2011 | 3.838 | 3.838 | 3.762 | 3.762 | 1,568 | -0.15(-3.91%) |
Mar 03, 2011 | 3.915 | 3.915 | 3.915 | 3.915 | 0 | +0.06(+1.52%) |