Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.46 | 18.46 | 18.35 | 18.45 | 2,594 | -0.54(-2.84%) |
May 30, 2018 | 18.80 | 19.00 | 18.80 | 18.99 | 2,604 | +0.99(+5.50%) |
May 29, 2018 | 18.99 | 18.99 | 18.00 | 18.00 | 1,154 | -1.76(-8.89%) |
May 22, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.24(-1.21%) | |
May 17, 2018 | 20.00 | 20.00 | 20.00 | 50 | -0.28(-1.36%) | |
May 15, 2018 | 20.28 | 20.28 | 20.28 | 1 | -0.03(-0.17%) | |
May 11, 2018 | 20.31 | 20.31 | 20.31 | 8 | -0.10(-0.49%) | |
May 10, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.02(-0.10%) |
May 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
May 03, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.13(+0.64%) | |
May 02, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 108 | -0.14(-0.68%) |
May 01, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 101 | -0.20(-0.97%) |
Apr 27, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | |
Apr 26, 2018 | 21.12 | 21.12 | 20.50 | 20.50 | 450 | -0.35(-1.68%) |
Apr 25, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 580 | -0.15(-0.71%) |
Apr 24, 2018 | 21.62 | 21.62 | 20.90 | 21.00 | 2,519 | +0.16(+0.77%) |
Apr 23, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 150 | -0.57(-2.66%) |
Apr 19, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.72(+3.48%) | |
Apr 16, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.23(-1.10%) | |
Apr 13, 2018 | 20.90 | 20.92 | 20.90 | 20.92 | 2,226 | -0.09(-0.43%) |
Apr 12, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 500 | +0.18(+0.86%) |
Apr 11, 2018 | 21.00 | 21.00 | 20.83 | 20.83 | 616 | -0.28(-1.33%) |
Apr 10, 2018 | 20.83 | 21.11 | 20.82 | 21.11 | 551 | +0.67(+3.28%) |
Apr 06, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.12(-0.58%) | |
Apr 04, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.25(+1.23%) | |
Apr 03, 2018 | 20.58 | 20.58 | 20.31 | 20.31 | 2,136 | +0.06(+0.30%) |
Apr 02, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 203 | -0.75(-3.57%) |
Mar 29, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.40(+1.94%) | |
Mar 26, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.40(+1.98%) | |
Mar 22, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.16(-0.79%) | |
Mar 21, 2018 | 20.54 | 20.60 | 20.36 | 20.36 | 628 | -0.07(-0.34%) |
Mar 20, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 101 | +0.14(+0.69%) |
Mar 19, 2018 | 20.50 | 20.50 | 20.29 | 20.29 | 450 | -0.31(-1.50%) |
Mar 16, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 222 | +0.00(+0.00%) |
Mar 14, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) | |
Mar 12, 2018 | 20.50 | 20.50 | 20.50 | 100 | -0.12(-0.58%) | |
Mar 09, 2018 | 20.83 | 21.04 | 20.62 | 20.62 | 490 | -0.13(-0.63%) |
Mar 08, 2018 | 20.83 | 20.83 | 20.75 | 20.75 | 235 | +0.37(+1.82%) |
Mar 07, 2018 | 20.65 | 20.65 | 20.38 | 20.38 | 280 | -0.23(-1.12%) |
Mar 06, 2018 | 20.60 | 20.61 | 20.60 | 20.61 | 501 | +0.45(+2.23%) |
Mar 05, 2018 | 20.22 | 20.42 | 20.16 | 20.16 | 1,372 | -0.26(-1.27%) |
Mar 02, 2018 | 20.55 | 20.55 | 20.42 | 20.42 | 477 | +0.12(+0.59%) |