Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 10.15 | 10.15 | 9.948 | 9.948 | 923 | +0.40(+4.17%) |
May 29, 2013 | 9.984 | 9.550 | 9.550 | 9.550 | 1,105 | -0.77(-7.45%) |
May 28, 2013 | 10.33 | 10.40 | 10.32 | 10.32 | 995 | -0.08(-0.78%) |
May 24, 2013 | 10.40 | 10.45 | 10.40 | 10.40 | 0 | +0.03(+0.26%) |
May 23, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
May 22, 2013 | 10.40 | 10.40 | 10.31 | 10.31 | 0 | +0.00(+0.03%) |
May 20, 2013 | 10.50 | 10.31 | 10.31 | 10.31 | 552 | -0.33(-3.06%) |
May 17, 2013 | 10.29 | 10.64 | 10.26 | 10.64 | 0 | +0.07(+0.68%) |
May 15, 2013 | 10.55 | 10.56 | 10.56 | 10.56 | 221 | -0.23(-2.10%) |
May 13, 2013 | 10.80 | 10.80 | 10.79 | 10.79 | 0 | +0.55(+5.39%) |
May 10, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.29(+2.91%) |
May 09, 2013 | 10.09 | 10.09 | 9.948 | 9.948 | 0 | -0.12(-1.17%) |
May 08, 2013 | 10.11 | 10.11 | 10.04 | 10.07 | 0 | -0.39(-3.75%) |
May 07, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.26(-2.41%) |
May 06, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.12(-1.08%) |
May 03, 2013 | 10.83 | 10.83 | 10.10 | 10.83 | 0 | +0.73(+7.25%) |
May 02, 2013 | 10.59 | 10.59 | 9.949 | 10.10 | 0 | -0.53(-5.02%) |
Apr 30, 2013 | 10.79 | 10.64 | 10.64 | 10.64 | 8,292 | +0.37(+3.61%) |
Apr 29, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 442 | -0.49(-4.54%) |
Apr 26, 2013 | 9.650 | 10.75 | 9.650 | 10.75 | 276 | +0.58(+5.69%) |
Apr 25, 2013 | 10.85 | 10.85 | 10.17 | 10.17 | 1,658 | +0.23(+2.27%) |
Apr 24, 2013 | 9.948 | 9.948 | 9.948 | 9.948 | 0 | +0.05(+0.55%) |
Apr 22, 2013 | 9.894 | 9.894 | 9.894 | 9.894 | 0 | -0.28(-2.76%) |
Apr 19, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 293 | -0.14(-1.32%) |
Apr 16, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 442 | +0.01(+0.09%) |
Apr 15, 2013 | 9.948 | 10.83 | 9.948 | 10.30 | 331 | +0.44(+4.50%) |
Apr 12, 2013 | 9.858 | 9.858 | 9.858 | 9.858 | 1,105 | -0.09(-0.91%) |
Apr 11, 2013 | 9.903 | 9.948 | 9.686 | 9.948 | 4,446 | -0.05(-0.45%) |
Apr 09, 2013 | 9.957 | 9.994 | 9.994 | 9.994 | 774 | -0.08(-0.81%) |
Apr 08, 2013 | 10.13 | 10.17 | 10.07 | 10.07 | 663 | +0.24(+2.39%) |
Apr 05, 2013 | 9.686 | 9.840 | 9.686 | 9.840 | 5,879 | +0.15(+1.59%) |
Apr 04, 2013 | 9.587 | 9.767 | 9.587 | 9.686 | 2,107 | +0.12(+1.23%) |
Apr 02, 2013 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.13(+1.34%) |
Apr 01, 2013 | 9.089 | 9.442 | 9.089 | 9.442 | 331 | +0.39(+4.29%) |
Mar 28, 2013 | 9.080 | 9.080 | 9.053 | 9.053 | 1,034 | -0.49(-5.10%) |
Mar 27, 2013 | 9.406 | 9.540 | 9.089 | 9.540 | 829 | +0.22(+2.34%) |
Mar 26, 2013 | 9.322 | 9.322 | 9.322 | 9.322 | 276 | +0.23(+2.56%) |
Mar 25, 2013 | 9.089 | 9.089 | 9.089 | 9.089 | 187 | -0.23(-2.43%) |
Mar 19, 2013 | 9.315 | 9.315 | 9.315 | 9.315 | 331 | +0.06(+0.69%) |
Mar 18, 2013 | 9.288 | 9.288 | 9.053 | 9.251 | 663 | -0.63(-6.41%) |
Mar 15, 2013 | 9.270 | 9.930 | 9.089 | 9.885 | 2,199 | +0.67(+7.30%) |
Mar 14, 2013 | 9.212 | 9.212 | 9.212 | 9.212 | 147 | -0.28(-2.99%) |
Mar 12, 2013 | 9.496 | 9.496 | 9.496 | 9.496 | 0 | +0.20(+2.14%) |
Mar 11, 2013 | 9.297 | 9.297 | 9.297 | 9.297 | 563 | +0.12(+1.28%) |
Mar 07, 2013 | 9.496 | 9.180 | 9.180 | 9.180 | 1,216 | -0.77(-7.73%) |
Mar 05, 2013 | 9.948 | 9.948 | 9.948 | 9.948 | 552 | -0.05(-0.45%) |