Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10.74 | 10.83 | 10.32 | 10.32 | 1,290 | -0.42(-3.92%) |
May 29, 2014 | 10.46 | 10.74 | 10.39 | 10.74 | 3,525 | +0.33(+3.17%) |
May 28, 2014 | 10.50 | 10.63 | 10.32 | 10.41 | 7,848 | -0.39(-3.60%) |
May 27, 2014 | 10.76 | 10.81 | 10.32 | 10.80 | 1,105 | +0.43(+4.14%) |
May 23, 2014 | 10.36 | 10.37 | 10.37 | 10.37 | 552 | +0.15(+1.46%) |
May 21, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 55 | +0.00(+0.00%) |
May 20, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 963 | +0.00(+0.00%) |
May 19, 2014 | 10.45 | 10.49 | 10.22 | 10.22 | 1,154 | +0.00(+0.00%) |
May 16, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 1,771 | +0.00(+0.00%) |
May 13, 2014 | 10.08 | 10.22 | 10.22 | 10.22 | 1,326 | -0.01(-0.09%) |
May 12, 2014 | 10.17 | 10.23 | 10.17 | 10.23 | 221 | -0.22(-2.08%) |
May 09, 2014 | 10.39 | 10.56 | 10.39 | 10.45 | 2,100 | +0.23(+2.21%) |
May 08, 2014 | 10.08 | 10.22 | 10.08 | 10.22 | 1,693 | +0.09(+0.89%) |
May 07, 2014 | 10.27 | 10.27 | 10.13 | 10.13 | 552 | -0.01(-0.09%) |
May 06, 2014 | 10.08 | 10.22 | 10.08 | 10.14 | 2,100 | +0.05(+0.54%) |
May 05, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 729 | -0.09(-0.89%) |
May 02, 2014 | 10.19 | 10.19 | 10.17 | 10.17 | 383 | +0.07(+0.72%) |
Apr 30, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 33 | +0.01(+0.10%) |
Apr 28, 2014 | 10.08 | 10.09 | 10.09 | 10.09 | 995 | -0.08(-0.81%) |
Apr 25, 2014 | 10.08 | 10.30 | 10.08 | 10.17 | 4,352 | +0.19(+1.90%) |
Apr 23, 2014 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.01(-0.09%) |
Apr 22, 2014 | 9.994 | 9.994 | 9.994 | 9.994 | 149 | -0.18(-1.78%) |
Apr 21, 2014 | 9.994 | 10.17 | 9.994 | 10.17 | 557 | +0.26(+2.65%) |
Apr 16, 2014 | 9.984 | 9.912 | 9.912 | 9.912 | 2,764 | -0.13(-1.28%) |
Apr 15, 2014 | 10.08 | 10.08 | 9.957 | 10.04 | 910 | +0.04(+0.38%) |
Apr 14, 2014 | 9.994 | 10.16 | 9.948 | 10.00 | 2,653 | +0.04(+0.36%) |
Apr 11, 2014 | 10.03 | 10.26 | 9.921 | 9.966 | 11,747 | -0.15(-1.47%) |
Apr 10, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 110 | +0.18(+1.77%) |
Apr 09, 2014 | 9.939 | 9.939 | 9.939 | 9.939 | 110 | -0.17(-1.70%) |
Apr 08, 2014 | 9.921 | 10.11 | 9.849 | 10.11 | 5,764 | +0.12(+1.18%) |
Apr 03, 2014 | 9.994 | 9.994 | 9.994 | 9.994 | 26 | +0.04(+0.36%) |
Apr 02, 2014 | 9.921 | 10.01 | 9.921 | 9.957 | 3,248 | +0.14(+1.47%) |
Apr 01, 2014 | 9.768 | 9.813 | 9.768 | 9.813 | 1,596 | -0.34(-3.36%) |
Mar 31, 2014 | 9.921 | 10.15 | 9.921 | 10.15 | 2,476 | +0.34(+3.48%) |
Mar 28, 2014 | 9.781 | 10.10 | 9.541 | 9.813 | 12,335 | +0.05(+0.46%) |
Mar 27, 2014 | 9.786 | 9.786 | 9.767 | 9.767 | 2,385 | +0.12(+1.21%) |
Mar 26, 2014 | 9.650 | 9.740 | 9.650 | 9.651 | 2,555 | +0.00(+0.01%) |
Mar 24, 2014 | 9.767 | 9.650 | 9.650 | 9.650 | 97 | +0.10(+1.04%) |
Mar 21, 2014 | 9.406 | 9.767 | 9.406 | 9.550 | 2,983 | +0.14(+1.54%) |
Mar 20, 2014 | 9.422 | 9.569 | 9.397 | 9.406 | 2,577 | -0.01(-0.10%) |
Mar 19, 2014 | 9.406 | 9.578 | 9.406 | 9.415 | 3,150 | -0.05(-0.48%) |
Mar 18, 2014 | 9.614 | 9.614 | 9.406 | 9.460 | 10,698 | -0.26(-2.69%) |
Mar 17, 2014 | 9.614 | 9.721 | 9.587 | 9.721 | 2,370 | -0.03(-0.27%) |
Mar 14, 2014 | 9.406 | 9.748 | 9.371 | 9.748 | 1,534 | +0.34(+3.63%) |
Mar 13, 2014 | 9.406 | 9.406 | 9.406 | 9.406 | 260 | -0.32(-3.30%) |
Mar 11, 2014 | 9.279 | 9.727 | 9.727 | 9.727 | 331 | -0.16(-1.65%) |
Mar 05, 2014 | 9.496 | 9.890 | 9.890 | 9.890 | 1,658 | +0.71(+7.72%) |
Mar 04, 2014 | 9.342 | 9.342 | 9.181 | 9.181 | 559 | -0.22(-2.30%) |